👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01313316 -2.8%
0,00000130 BTC -5.7%
144 orang menyukai ini
Kapitalisasi Pasar
$1.773.470
Volume Transaksi 24 Jam
$8.781,86
24j Rendah / 24j Tinggi
$0,01283606 / $0,01556604
Suplai Beredar
135.075.956 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-19 LTC0,00018624 N/A
2020-02-18 LTC0,00018397 LTC0,00018624
2020-02-17 LTC0,00019089 LTC0,00018397
2020-02-16 LTC0,00019054 LTC0,00019089
2020-02-15 LTC0,00017626 LTC0,00019054
2020-02-14 LTC0,00016347 LTC0,00017626
2020-02-13 LTC0,00018359 LTC0,00016347
2020-02-12 LTC0,00016412 LTC0,00018359
2020-02-11 LTC0,00016908 LTC0,00016412
2020-02-10 LTC0,00017174 LTC0,00016908
2020-02-09 LTC0,00017288 LTC0,00017174
2020-02-08 LTC0,00016965 LTC0,00017288
2020-02-07 LTC0,00016031 LTC0,00016965
2020-02-06 LTC0,00015199 LTC0,00016031
2020-02-05 LTC0,00016149 LTC0,00015199
2020-02-04 LTC0,00017382 LTC0,00016149
2020-02-03 LTC0,00017452 LTC0,00017382
2020-02-02 LTC0,00017486 LTC0,00017452
2020-02-01 LTC0,00021573 LTC0,00017486
2020-01-31 LTC0,00021619 LTC0,00021573
2020-01-30 LTC0,00024194 LTC0,00021619
2020-01-29 LTC0,00023345 LTC0,00024194
2020-01-28 LTC0,00021429 LTC0,00023345
2020-01-27 LTC0,00023819 LTC0,00021429
2020-01-26 LTC0,00026846 LTC0,00023819
2020-01-25 LTC0,00026191 LTC0,00026846
2020-01-24 LTC0,00026509 LTC0,00026191
2020-01-23 LTC0,00025366 LTC0,00026509
2020-01-22 LTC0,00027239 LTC0,00025366
2020-01-21 LTC0,00023560 LTC0,00027239
2020-01-20 LTC0,00023718 LTC0,00023560
CoinGecko for iOS
CoinGecko for Android