👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01050547 -0.9%
0,00000115 BTC 3.8%
148 orang menyukai ini
Kapitalisasi Pasar
$1.429.104
Volume Transaksi 24 Jam
$16.904,42
24j Rendah / 24j Tinggi
$0,00988335 / $0,01350996
Suplai Beredar
136.034.245 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-26 RM0,050685 N/A
2020-02-25 RM0,056529 RM0,050685
2020-02-24 RM0,050091 RM0,056529
2020-02-23 RM0,056225 RM0,050091
2020-02-22 RM0,055976 RM0,056225
2020-02-21 RM0,059239 RM0,055976
2020-02-20 RM0,056605 RM0,059239
2020-02-19 RM0,059603 RM0,056605
2020-02-18 RM0,055962 RM0,059603
2020-02-17 RM0,059675 RM0,055962
2020-02-16 RM0,060090 RM0,059675
2020-02-15 RM0,060654 RM0,060090
2020-02-14 RM0,054433 RM0,060654
2020-02-13 RM0,061669 RM0,054433
2020-02-12 RM0,052022 RM0,061669
2020-02-11 RM0,052155 RM0,052022
2020-02-10 RM0,054721 RM0,052155
2020-02-09 RM0,054818 RM0,054721
2020-02-08 RM0,052068 RM0,054818
2020-02-07 RM0,04843102 RM0,052068
2020-02-06 RM0,04541890 RM0,04843102
2020-02-05 RM0,04508245 RM0,04541890
2020-02-04 RM0,04987102 RM0,04508245
2020-02-03 RM0,050277 RM0,04987102
2020-02-02 RM0,050646 RM0,050277
2020-02-01 RM0,059658 RM0,050646
2020-01-31 RM0,060241 RM0,059658
2020-01-30 RM0,059055 RM0,060241
2020-01-29 RM0,057564 RM0,059055
2020-01-28 RM0,050978 RM0,057564
2020-01-27 RM0,054313 RM0,050978
CoinGecko for iOS
CoinGecko for Android