👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01421461 4.7%
0,00000148 BTC 4.7%
145 orang menyukai ini
Kapitalisasi Pasar
$1.916.742
Volume Transaksi 24 Jam
$2.633,97
24j Rendah / 24j Tinggi
$0,01181397 / $0,01452333
Suplai Beredar
135.268.654 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-20 ₱0,688425 N/A
2020-02-19 ₱0,726452 ₱0,688425
2020-02-18 ₱0,682710 ₱0,726452
2020-02-17 ₱0,727744 ₱0,682710
2020-02-16 ₱0,733517 ₱0,727744
2020-02-15 ₱0,740413 ₱0,733517
2020-02-14 ₱0,663270 ₱0,740413
2020-02-13 ₱0,753481 ₱0,663270
2020-02-12 ₱0,636821 ₱0,753481
2020-02-11 ₱0,638362 ₱0,636821
2020-02-10 ₱0,672866 ₱0,638362
2020-02-09 ₱0,674299 ₱0,672866
2020-02-08 ₱0,640462 ₱0,674299
2020-02-07 ₱0,596616 ₱0,640462
2020-02-06 ₱0,559467 ₱0,596616
2020-02-05 ₱0,556753 ₱0,559467
2020-02-04 ₱0,616360 ₱0,556753
2020-02-03 ₱0,626360 ₱0,616360
2020-02-02 ₱0,630686 ₱0,626360
2020-02-01 ₱0,742909 ₱0,630686
2020-01-31 ₱0,751450 ₱0,742909
2020-01-30 ₱0,735802 ₱0,751450
2020-01-29 ₱0,715042 ₱0,735802
2020-01-28 ₱0,638042 ₱0,715042
2020-01-27 ₱0,678978 ₱0,638042
2020-01-26 ₱0,729465 ₱0,678978
2020-01-25 ₱0,723771 ₱0,729465
2020-01-24 ₱0,736872 ₱0,723771
2020-01-23 ₱0,750789 ₱0,736872
2020-01-22 ₱0,800522 ₱0,750789
CoinGecko for iOS
CoinGecko for Android