👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01329217 6.7%
0,00000136 BTC 7.9%
148 orang menyukai ini
Kapitalisasi Pasar
$1.805.179
Volume Transaksi 24 Jam
$3.708,10
24j Rendah / 24j Tinggi
$0,01128889 / $0,01400188
Suplai Beredar
135.807.749 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-24 ₽0,766413 N/A
2020-02-23 ₽0,859993 ₽0,766413
2020-02-22 ₽0,856176 ₽0,859993
2020-02-21 ₽0,909157 ₽0,856176
2020-02-20 ₽0,864174 ₽0,909157
2020-02-19 ₽0,916644 ₽0,864174
2020-02-18 ₽0,856991 ₽0,916644
2020-02-17 ₽0,915365 ₽0,856991
2020-02-16 ₽0,921770 ₽0,915365
2020-02-15 ₽0,930436 ₽0,921770
2020-02-14 ₽0,836721 ₽0,930436
2020-02-13 ₽0,942263 ₽0,836721
2020-02-12 ₽0,797556 ₽0,942263
2020-02-11 ₽0,806205 ₽0,797556
2020-02-10 ₽0,847217 ₽0,806205
2020-02-09 ₽0,848966 ₽0,847217
2020-02-08 ₽0,806364 ₽0,848966
2020-02-07 ₽0,743611 ₽0,806364
2020-02-06 ₽0,693111 ₽0,743611
2020-02-05 ₽0,690587 ₽0,693111
2020-02-04 ₽0,771721 ₽0,690587
2020-02-03 ₽0,784981 ₽0,771721
2020-02-02 ₽0,791013 ₽0,784981
2020-02-01 ₽0,931765 ₽0,791013
2020-01-31 ₽0,932121 ₽0,931765
2020-01-30 ₽0,905162 ₽0,932121
2020-01-29 ₽0,876962 ₽0,905162
2020-01-28 ₽0,788986 ₽0,876962
2020-01-27 ₽0,829148 ₽0,788986
2020-01-26 ₽0,890807 ₽0,829148
2020-01-25 ₽0,883854 ₽0,890807
CoinGecko for iOS
CoinGecko for Android