👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01233025 -8.8%
0,00000129 BTC -6.7%
148 orang menyukai ini
Kapitalisasi Pasar
$1.677.239
Volume Transaksi 24 Jam
$2.920,47
24j Rendah / 24j Tinggi
$0,01028920 / $0,01427369
Suplai Beredar
135.898.049 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-25 S$0,01871588 N/A
2020-02-24 S$0,01676242 S$0,01871588
2020-02-23 S$0,01875885 S$0,01676242
2020-02-22 S$0,01867560 S$0,01875885
2020-02-21 S$0,01985347 S$0,01867560
2020-02-20 S$0,01895522 S$0,01985347
2020-02-19 S$0,01996993 S$0,01895522
2020-02-18 S$0,01875840 S$0,01996993
2020-02-17 S$0,02003457 S$0,01875840
2020-02-16 S$0,02019299 S$0,02003457
2020-02-15 S$0,02038283 S$0,02019299
2020-02-14 S$0,01826891 S$0,02038283
2020-02-13 S$0,02068899 S$0,01826891
2020-02-12 S$0,01744928 S$0,02068899
2020-02-11 S$0,01746970 S$0,01744928
2020-02-10 S$0,01838346 S$0,01746970
2020-02-09 S$0,01839479 S$0,01838346
2020-02-08 S$0,01747172 S$0,01839479
2020-02-07 S$0,01628269 S$0,01747172
2020-02-06 S$0,01521937 S$0,01628269
2020-02-05 S$0,01503857 S$0,01521937
2020-02-04 S$0,01659357 S$0,01503857
2020-02-03 S$0,01674831 S$0,01659357
2020-02-02 S$0,01687587 S$0,01674831
2020-02-01 S$0,01987874 S$0,01687587
2020-01-31 S$0,02008027 S$0,01987874
2020-01-30 S$0,01969020 S$0,02008027
2020-01-29 S$0,01912673 S$0,01969020
2020-01-28 S$0,01702283 S$0,01912673
2020-01-27 S$0,01809484 S$0,01702283
2020-01-26 S$0,01939367 S$0,01809484
CoinGecko for iOS
CoinGecko for Android