👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01409495 -4.8%
0,00000140 BTC -7.9%
144 orang menyukai ini
Kapitalisasi Pasar
$1.903.140
Volume Transaksi 24 Jam
$3.735,75
24j Rendah / 24j Tinggi
$0,01299420 / $0,01556604
Suplai Beredar
135.022.757 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-19 ฿0,447415 N/A
2020-02-18 ฿0,421071 ฿0,447415
2020-02-17 ฿0,449021 ฿0,421071
2020-02-16 ฿0,452807 ฿0,449021
2020-02-15 ฿0,457064 ฿0,452807
2020-02-14 ฿0,409349 ฿0,457064
2020-02-13 ฿0,464523 ฿0,409349
2020-02-12 ฿0,392708 ฿0,464523
2020-02-11 ฿0,393605 ฿0,392708
2020-02-10 ฿0,414392 ฿0,393605
2020-02-09 ฿0,414640 ฿0,414392
2020-02-08 ฿0,393833 ฿0,414640
2020-02-07 ฿0,366332 ฿0,393833
2020-02-06 ฿0,341736 ฿0,366332
2020-02-05 ฿0,339551 ฿0,341736
2020-02-04 ฿0,376577 ฿0,339551
2020-02-03 ฿0,382688 ฿0,376577
2020-02-02 ฿0,385964 ฿0,382688
2020-02-01 ฿0,454541 ฿0,385964
2020-01-31 ฿0,458867 ฿0,454541
2020-01-30 ฿0,448446 ฿0,458867
2020-01-29 ฿0,433715 ฿0,448446
2020-01-28 ฿0,385087 ฿0,433715
2020-01-27 ฿0,409413 ฿0,385087
2020-01-26 ฿0,438235 ฿0,409413
2020-01-25 ฿0,434815 ฿0,438235
2020-01-24 ฿0,440757 ฿0,434815
2020-01-23 ฿0,448062 ฿0,440757
2020-01-22 ฿0,476981 ฿0,448062
2020-01-21 ฿0,408460 ฿0,476981
2020-01-20 ฿0,415334 ฿0,408460
CoinGecko for iOS
CoinGecko for Android