👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,03549245 244.4%
0,00000400 BTC 249.3%
148 orang menyukai ini
Kapitalisasi Pasar
$1.772.249
Volume Transaksi 24 Jam
$9.682,49
24j Rendah / 24j Tinggi
$0,01030563 / $0,03621979
Suplai Beredar
136.244.237 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-27 NT$0,332125 N/A
2020-02-26 NT$0,363059 NT$0,332125
2020-02-25 NT$0,406552 NT$0,363059
2020-02-24 NT$0,363504 NT$0,406552
2020-02-23 NT$0,408050 NT$0,363504
2020-02-22 NT$0,406239 NT$0,408050
2020-02-21 NT$0,430566 NT$0,406239
2020-02-20 NT$0,409421 NT$0,430566
2020-02-19 NT$0,431220 NT$0,409421
2020-02-18 NT$0,405453 NT$0,431220
2020-02-17 NT$0,432692 NT$0,405453
2020-02-16 NT$0,435709 NT$0,432692
2020-02-15 NT$0,439805 NT$0,435709
2020-02-14 NT$0,394249 NT$0,439805
2020-02-13 NT$0,446095 NT$0,394249
2020-02-12 NT$0,377151 NT$0,446095
2020-02-11 NT$0,377744 NT$0,377151
2020-02-10 NT$0,398729 NT$0,377744
2020-02-09 NT$0,399437 NT$0,398729
2020-02-08 NT$0,379393 NT$0,399437
2020-02-07 NT$0,352909 NT$0,379393
2020-02-06 NT$0,330723 NT$0,352909
2020-02-05 NT$0,330202 NT$0,330723
2020-02-04 NT$0,366569 NT$0,330202
2020-02-03 NT$0,372665 NT$0,366569
2020-02-02 NT$0,375396 NT$0,372665
2020-02-01 NT$0,442193 NT$0,375396
2020-01-31 NT$0,445518 NT$0,442193
2020-01-30 NT$0,435654 NT$0,445518
2020-01-29 NT$0,422926 NT$0,435654
2020-01-28 NT$0,378081 NT$0,422926
CoinGecko for iOS
CoinGecko for Android