👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01113929 0.2%
0,00000129 BTC 2.3%
147 orang menyukai ini
Kapitalisasi Pasar
$1.504.385
Volume Transaksi 24 Jam
$6.092,60
24j Rendah / 24j Tinggi
$0,01025480 / $0,03993232
Suplai Beredar
136.377.023 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-28 ₫260,21 N/A
2020-02-27 ₫255,59 ₫260,21
2020-02-26 ₫277,48 ₫255,59
2020-02-25 ₫310,18 ₫277,48
2020-02-24 ₫277,14 ₫310,18
2020-02-23 ₫310,79 ₫277,14
2020-02-22 ₫309,41 ₫310,79
2020-02-21 ₫329,50 ₫309,41
2020-02-20 ₫315,28 ₫329,50
2020-02-19 ₫334,30 ₫315,28
2020-02-18 ₫313,70 ₫334,30
2020-02-17 ₫334,82 ₫313,70
2020-02-16 ₫337,47 ₫334,82
2020-02-15 ₫340,65 ₫337,47
2020-02-14 ₫305,88 ₫340,65
2020-02-13 ₫347,51 ₫305,88
2020-02-12 ₫292,39 ₫347,51
2020-02-11 ₫293,51 ₫292,39
2020-02-10 ₫307,01 ₫293,51
2020-02-09 ₫307,66 ₫307,01
2020-02-08 ₫292,22 ₫307,66
2020-02-07 ₫273,30 ₫292,22
2020-02-06 ₫256,50 ₫273,30
2020-02-05 ₫255,10 ₫256,50
2020-02-04 ₫281,82 ₫255,10
2020-02-03 ₫283,70 ₫281,82
2020-02-02 ₫285,66 ₫283,70
2020-02-01 ₫336,49 ₫285,66
2020-01-31 ₫341,53 ₫336,49
2020-01-30 ₫334,92 ₫341,53
2020-01-29 ₫326,10 ₫334,92
CoinGecko for iOS
CoinGecko for Android