👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01396886 6.5%
0,00000143 BTC 7.5%
148 orang menyukai ini
Kapitalisasi Pasar
$1.901.210
Volume Transaksi 24 Jam
$3.485,14
24j Rendah / 24j Tinggi
$0,01128889 / $0,01400188
Suplai Beredar
135.782.549 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-24 XAG0,00063985 N/A
2020-02-23 XAG0,00072562 XAG0,00063985
2020-02-22 XAG0,00072240 XAG0,00072562
2020-02-21 XAG0,00076939 XAG0,00072240
2020-02-20 XAG0,00073857 XAG0,00076939
2020-02-19 XAG0,00078948 XAG0,00073857
2020-02-18 XAG0,00075794 XAG0,00078948
2020-02-17 XAG0,00081232 XAG0,00075794
2020-02-16 XAG0,00081767 XAG0,00081232
2020-02-15 XAG0,00082536 XAG0,00081767
2020-02-14 XAG0,00074385 XAG0,00082536
2020-02-13 XAG0,00085088 XAG0,00074385
2020-02-12 XAG0,00071358 XAG0,00085088
2020-02-11 XAG0,00070740 XAG0,00071358
2020-02-10 XAG0,00074462 XAG0,00070740
2020-02-09 XAG0,00074801 XAG0,00074462
2020-02-08 XAG0,00071048 XAG0,00074801
2020-02-07 XAG0,00065946 XAG0,00071048
2020-02-06 XAG0,00062544 XAG0,00065946
2020-02-05 XAG0,00062313 XAG0,00062544
2020-02-04 XAG0,00068465 XAG0,00062313
2020-02-03 XAG0,00067839 XAG0,00068465
2020-02-02 XAG0,00068558 XAG0,00067839
2020-02-01 XAG0,00080757 XAG0,00068558
2020-01-31 XAG0,00082659 XAG0,00080757
2020-01-30 XAG0,00082344 XAG0,00082659
2020-01-29 XAG0,00080626 XAG0,00082344
2020-01-28 XAG0,00069326 XAG0,00080626
2020-01-27 XAG0,00073374 XAG0,00069326
2020-01-26 XAG0,00079222 XAG0,00073374
2020-01-25 XAG0,00078604 XAG0,00079222
CoinGecko for iOS
CoinGecko for Android