👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01032259 -22.0%
0,00000110 BTC -19.7%
148 orang menyukai ini
Kapitalisasi Pasar
$1.403.623
Volume Transaksi 24 Jam
$1.877,51
24j Rendah / 24j Tinggi
$0,01010638 / $0,01427369
Suplai Beredar
135.955.048 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-25 XLM0,19311978 N/A
2020-02-24 XLM0,16350475 XLM0,19311978
2020-02-23 XLM0,19105542 XLM0,16350475
2020-02-22 XLM0,18755204 XLM0,19105542
2020-02-21 XLM0,19948681 XLM0,18755204
2020-02-20 XLM0,19295698 XLM0,19948681
2020-02-19 XLM0,18818548 XLM0,19295698
2020-02-18 XLM0,18570732 XLM0,18818548
2020-02-17 XLM0,19264771 XLM0,18570732
2020-02-16 XLM0,18443223 XLM0,19264771
2020-02-15 XLM0,17023795 XLM0,18443223
2020-02-14 XLM0,15793730 XLM0,17023795
2020-02-13 XLM0,18631881 XLM0,15793730
2020-02-12 XLM0,17001710 XLM0,18631881
2020-02-11 XLM0,17741415 XLM0,17001710
2020-02-10 XLM0,18112084 XLM0,17741415
2020-02-09 XLM0,18663336 XLM0,18112084
2020-02-08 XLM0,17465824 XLM0,18663336
2020-02-07 XLM0,16569869 XLM0,17465824
2020-02-06 XLM0,16125593 XLM0,16569869
2020-02-05 XLM0,16707311 XLM0,16125593
2020-02-04 XLM0,18902941 XLM0,16707311
2020-02-03 XLM0,19330504 XLM0,18902941
2020-02-02 XLM0,19934439 XLM0,19330504
2020-02-01 XLM0,23865170 XLM0,19934439
2020-01-31 XLM0,23448313 XLM0,23865170
2020-01-30 XLM0,23828476 XLM0,23448313
2020-01-29 XLM0,23269087 XLM0,23828476
2020-01-28 XLM0,21001449 XLM0,23269087
2020-01-27 XLM0,22881479 XLM0,21001449
2020-01-26 XLM0,25338531 XLM0,22881479
CoinGecko for iOS
CoinGecko for Android