Koin: 5940
Pertukaran: 386
Kapitalisasi Pasar: $223.059.949.438 0,3143%
Volume 24j: $48.117.513.363
Dominasi:
BTC 66,1%
ETH 8,44%
XRP 5,67%
tenx  (PAY)
TenX (PAY)
$0,08038444 -2,375%
0,00046181 ETH -2,290%
2.310 orang menyukai ini
Kapitalisasi Pasar
$9.498.006
Volume Transaksi 24 Jam
$431.550
24j Rendah / 24j Tinggi
$0,07975095 / $0,08233973
Circulating Supply
118.141.601 / 205.218.256
PAY
USD

TenX (Data Riwayat)

Tanggal Buka Tutup
2019-10-22 BD0,03035613 N/A
2019-10-21 BD0,03116851 BD0,03035613
2019-10-20 BD0,03078178 BD0,03116851
2019-10-19 BD0,03110593 BD0,03078178
2019-10-18 BD0,03302689 BD0,03110593
2019-10-17 BD0,03471325 BD0,03302689
2019-10-16 BD0,03665854 BD0,03471325
2019-10-15 BD0,03932253 BD0,03665854
2019-10-14 BD0,04035286 BD0,03932253
2019-10-13 BD0,04032675 BD0,04035286
2019-10-12 BD0,04010621 BD0,04032675
2019-10-11 BD0,04201302 BD0,04010621
2019-10-10 BD0,04389154 BD0,04201302
2019-10-09 BD0,04117758 BD0,04389154
2019-10-08 BD0,04136260 BD0,04117758
2019-10-07 BD0,03985638 BD0,04136260
2019-10-06 BD0,04054677 BD0,03985638
2019-10-05 BD0,04087293 BD0,04054677
2019-10-04 BD0,04101397 BD0,04087293
2019-10-03 BD0,04265426 BD0,04101397
2019-10-02 BD0,04265426 BD0,04265426
2019-10-01 BD0,04239909 BD0,04265426
2019-09-30 BD0,04075460 BD0,04239909
2019-09-29 BD0,04311249 BD0,04075460
2019-09-28 BD0,04286696 BD0,04311249
2019-09-27 BD0,04195817 BD0,04286696
2019-09-26 BD0,04649804 BD0,04195817
2019-09-25 BD0,04489316 BD0,04649804
2019-09-24 BD0,060060 BD0,04489316
2019-09-23 BD0,061631 BD0,060060
2019-09-22 BD0,063047 BD0,061631