Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $199.755.080.850 -0,010%
Volume 24j: $41.642.217.483
Dominasi:
BTC 66,7%
ETH 8,00%
XRP 4,80%
tenx  (PAY)
TenX (PAY)
$0,05591957 0,34%
0,00038067 ETH 0,41%
2.311 orang menyukai ini
Kapitalisasi Pasar
$6.619.525
Volume Transaksi 24 Jam
$374.098
24j Rendah / 24j Tinggi
$0,05535590 / $0,05656975
Suplai Beredar
118.141.601 / 205.218.256
PAY
USD

TenX (Data Riwayat)

Tanggal Buka Tutup
2019-12-06 $0,055880 N/A
2019-12-05 $0,055960 $0,055880
2019-12-04 $0,056526 $0,055960
2019-12-03 $0,056309 $0,056526
2019-12-02 $0,057185 $0,056309
2019-12-01 $0,059068 $0,057185
2019-11-30 $0,061147 $0,059068
2019-11-29 $0,059075 $0,061147
2019-11-28 $0,054751 $0,059075
2019-11-27 $0,052404 $0,054751
2019-11-26 $0,052731 $0,052404
2019-11-25 $0,053184 $0,052731
2019-11-24 $0,060209 $0,053184
2019-11-23 $0,060189 $0,060209
2019-11-22 $0,063258 $0,060189
2019-11-21 $0,066938 $0,063258
2019-11-20 $0,067012 $0,066938
2019-11-19 $0,069840 $0,067012
2019-11-18 $0,072683 $0,069840
2019-11-17 $0,073585 $0,072683
2019-11-16 $0,072552 $0,073585
2019-11-15 $0,073965 $0,072552
2019-11-14 $0,071079 $0,073965
2019-11-13 $0,071278 $0,071079
2019-11-12 $0,070799 $0,071278
2019-11-11 $0,073586 $0,070799
2019-11-10 $0,071509 $0,073586
2019-11-09 $0,072918 $0,071509
2019-11-08 $0,075856 $0,072918
2019-11-07 $0,079177 $0,075856
2019-11-06 $0,080294 $0,079177