Koin: 6153
Pertukaran: 398
Kapitalisasi Pasar: $202.130.422.126 -6,7%
Volume 24j: $61.626.634.572
Dominasi:
BTC 66,2%
ETH 8,30%
XRP 5,09%
tenx  (PAY)
TenX (PAY)
$0,06172210 -5,9%
0,00040023 ETH 4,8%
2.310 orang menyukai ini
Kapitalisasi Pasar
$7.299.369
Volume Transaksi 24 Jam
$441.215
24j Rendah / 24j Tinggi
$0,06171016 / $0,06582854
Suplai Beredar
118.141.601 / 205.218.256
PAY
USD

TenX (Data Riwayat)

Tanggal Buka Tutup
2019-11-22 CA$0,083996 N/A
2019-11-21 CA$0,089051 CA$0,083996
2019-11-20 CA$0,088937 CA$0,089051
2019-11-19 CA$0,092227 CA$0,088937
2019-11-18 CA$0,096109 CA$0,092227
2019-11-17 CA$0,097290 CA$0,096109
2019-11-16 CA$0,095925 CA$0,097290
2019-11-15 CA$0,098000 CA$0,095925
2019-11-14 CA$0,094203 CA$0,098000
2019-11-13 CA$0,094354 CA$0,094203
2019-11-12 CA$0,093696 CA$0,094354
2019-11-11 CA$0,097332 CA$0,093696
2019-11-10 CA$0,094588 CA$0,097332
2019-11-09 CA$0,096453 CA$0,094588
2019-11-08 CA$0,099944 CA$0,096453
2019-11-07 CA$0,104402 CA$0,099944
2019-11-06 CA$0,105600 CA$0,104402
2019-11-05 CA$0,108297 CA$0,105600
2019-11-04 CA$0,111928 CA$0,108297
2019-11-03 CA$0,115654 CA$0,111928
2019-11-02 CA$0,105331 CA$0,115654
2019-11-01 CA$0,102172 CA$0,105331
2019-10-31 CA$0,098421 CA$0,102172
2019-10-30 CA$0,103002 CA$0,098421
2019-10-29 CA$0,101330 CA$0,103002
2019-10-28 CA$0,094339 CA$0,101330
2019-10-27 CA$0,088318 CA$0,094339
2019-10-26 CA$0,092795 CA$0,088318
2019-10-25 CA$0,087384 CA$0,092795
2019-10-24 CA$0,091185 CA$0,087384
2019-10-23 CA$0,102292 CA$0,091185