Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $235.297.579.828 0,85%
Volume 24j: $48.377.041.768
Dominasi:
BTC 65,6%
ETH 8,54%
XRP 4,88%
tenx  (PAY)
TenX (PAY)
$0,07272945 -0,67%
0,00039290 ETH -1,9%
2.309 orang menyukai ini
Kapitalisasi Pasar
$8.571.659
Volume Transaksi 24 Jam
$504.019
24j Rendah / 24j Tinggi
$0,07158777 / $0,07402622
Suplai Beredar
118.141.601 / 205.218.256
PAY
USD

TenX (Data Riwayat)

Tanggal Buka Tutup
2019-11-17 CLP$57,06 N/A
2019-11-16 CLP$56,26 CLP$57,06
2019-11-15 CLP$59,42 CLP$56,26
2019-11-14 CLP$56,54 CLP$59,42
2019-11-13 CLP$55,63 CLP$56,54
2019-11-12 CLP$53,96 CLP$55,63
2019-11-11 CLP$55,12 CLP$53,96
2019-11-10 CLP$53,56 CLP$55,12
2019-11-09 CLP$54,62 CLP$53,56
2019-11-08 CLP$56,35 CLP$54,62
2019-11-07 CLP$58,77 CLP$56,35
2019-11-06 CLP$60,15 CLP$58,77
2019-11-05 CLP$61,17 CLP$60,15
2019-11-04 CLP$63,35 CLP$61,17
2019-11-03 CLP$65,25 CLP$63,35
2019-11-02 CLP$59,43 CLP$65,25
2019-11-01 CLP$57,71 CLP$59,43
2019-10-31 CLP$55,45 CLP$57,71
2019-10-30 CLP$57,32 CLP$55,45
2019-10-29 CLP$56,25 CLP$57,32
2019-10-28 CLP$52,61 CLP$56,25
2019-10-27 CLP$49,16 CLP$52,61
2019-10-26 CLP$51,66 CLP$49,16
2019-10-25 CLP$48,44 CLP$51,66
2019-10-24 CLP$50,66 CLP$48,44
2019-10-23 CLP$56,65 CLP$50,66
2019-10-22 CLP$58,47 CLP$56,65
2019-10-21 CLP$58,78 CLP$58,47
2019-10-20 CLP$58,03 CLP$58,78
2019-10-19 CLP$58,64 CLP$58,03
2019-10-18 CLP$62,35 CLP$58,64