Koin: 6303
Pertukaran: 400
Kapitalisasi Pasar: $196.392.875.477 0,13%
Volume 24j: $38.205.877.570
Dominasi:
BTC 66,7%
ETH 7,96%
XRP 4,83%
tenx  (PAY)
TenX (PAY)
$0,05303633 0,95%
0,00036936 ETH 0,74%
2.312 orang menyukai ini
Kapitalisasi Pasar
$6.265.017
Volume Transaksi 24 Jam
$311.575
24j Rendah / 24j Tinggi
$0,05210959 / $0,05338797
Suplai Beredar
118.141.601 / 205.218.256
PAY
USD

TenX (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 ETH0,00036486 N/A
2019-12-13 ETH0,00036587 ETH0,00036486
2019-12-12 ETH0,00037090 ETH0,00036587
2019-12-11 ETH0,00036766 ETH0,00037090
2019-12-10 ETH0,00037631 ETH0,00036766
2019-12-09 ETH0,00037893 ETH0,00037631
2019-12-08 ETH0,00038724 ETH0,00037893
2019-12-07 ETH0,00038392 ETH0,00038724
2019-12-06 ETH0,00037885 ETH0,00038392
2019-12-05 ETH0,00038500 ETH0,00037885
2019-12-04 ETH0,00038413 ETH0,00038500
2019-12-03 ETH0,00037836 ETH0,00038413
2019-12-02 ETH0,00037860 ETH0,00037836
2019-12-01 ETH0,00038928 ETH0,00037860
2019-11-30 ETH0,00039698 ETH0,00038928
2019-11-29 ETH0,00039157 ETH0,00039698
2019-11-28 ETH0,00035880 ETH0,00039157
2019-11-27 ETH0,00035502 ETH0,00035880
2019-11-26 ETH0,00036009 ETH0,00035502
2019-11-25 ETH0,00037892 ETH0,00036009
2019-11-24 ETH0,00039600 ETH0,00037892
2019-11-23 ETH0,00040133 ETH0,00039600
2019-11-22 ETH0,00039250 ETH0,00040133
2019-11-21 ETH0,00038296 ETH0,00039250
2019-11-20 ETH0,00038120 ETH0,00038296
2019-11-19 ETH0,00039149 ETH0,00038120
2019-11-18 ETH0,00039498 ETH0,00039149
2019-11-17 ETH0,00040252 ETH0,00039498
2019-11-16 ETH0,00040284 ETH0,00040252
2019-11-15 ETH0,00040032 ETH0,00040284
2019-11-14 ETH0,00037817 ETH0,00040032