Koin: 6303
Pertukaran: 399
Kapitalisasi Pasar: $196.108.517.022 0,56%
Volume 24j: $38.009.184.459
Dominasi:
BTC 66,6%
ETH 8,02%
XRP 4,82%
tenx  (PAY)
TenX (PAY)
$0,05232511 -0,89%
0,00036251 ETH -1,2%
2.313 orang menyukai ini
Kapitalisasi Pasar
$6.187.528
Volume Transaksi 24 Jam
$323.777
24j Rendah / 24j Tinggi
$0,05210959 / $0,05356842
Suplai Beredar
118.141.601 / 205.218.256
PAY
USD

TenX (Data Riwayat)

Tanggal Buka Tutup
2019-12-13 K80,33 N/A
2019-12-12 K80,27 K80,33
2019-12-11 K80,70 K80,27
2019-12-10 K83,41 K80,70
2019-12-09 K85,57 K83,41
2019-12-08 K85,52 K85,57
2019-12-07 K85,56 K85,52
2019-12-06 K83,79 K85,56
2019-12-05 K83,90 K83,79
2019-12-04 K85,01 K83,90
2019-12-03 K84,85 K85,01
2019-12-02 K86,04 K84,85
2019-12-01 K88,87 K86,04
2019-11-30 K92,16 K88,87
2019-11-29 K89,00 K92,16
2019-11-28 K82,66 K89,00
2019-11-27 K79,29 K82,66
2019-11-26 K79,89 K79,29
2019-11-25 K80,59 K79,89
2019-11-24 K91,24 K80,59
2019-11-23 K91,21 K91,24
2019-11-22 K95,95 K91,21
2019-11-21 K101,50 K95,95
2019-11-20 K101,58 K101,50
2019-11-19 K105,92 K101,58
2019-11-18 K109,89 K105,92
2019-11-17 K111,46 K109,89
2019-11-16 K109,90 K111,46
2019-11-15 K112,12 K109,90
2019-11-14 K108,01 K112,12
2019-11-13 K108,19 K108,01