Koin: 6120
Pertukaran: 399
Kapitalisasi Pasar: $236.857.580.016 -1,7%
Volume 24j: $49.693.404.125
Dominasi:
BTC 65,7%
ETH 8,48%
XRP 4,87%
tenx  (PAY)
TenX (PAY)
$0,06942377 -2,3%
0,00037529 ETH -0,94%
2.309 orang menyukai ini
Kapitalisasi Pasar
$8.230.101
Volume Transaksi 24 Jam
$400.359
24j Rendah / 24j Tinggi
$0,06949974 / $0,07198996
Suplai Beredar
118.141.601 / 205.218.256
PAY
USD

TenX (Data Riwayat)

Tanggal Buka Tutup
2019-11-14 kr0,691599 N/A
2019-11-13 kr0,692330 kr0,691599
2019-11-12 kr0,686393 kr0,692330
2019-11-11 kr0,714202 kr0,686393
2019-11-10 kr0,693479 kr0,714202
2019-11-09 kr0,707150 kr0,693479
2019-11-08 kr0,730450 kr0,707150
2019-11-07 kr0,761730 kr0,730450
2019-11-06 kr0,775226 kr0,761730
2019-11-05 kr0,792237 kr0,775226
2019-11-04 kr0,814115 kr0,792237
2019-11-03 kr0,840637 kr0,814115
2019-11-02 kr0,774955 kr0,840637
2019-11-01 kr0,748732 kr0,774955
2019-10-31 kr0,721295 kr0,748732
2019-10-30 kr0,763483 kr0,721295
2019-10-29 kr0,753489 kr0,763483
2019-10-28 kr0,699164 kr0,753489
2019-10-27 kr0,654864 kr0,699164
2019-10-26 kr0,688120 kr0,654864
2019-10-25 kr0,645566 kr0,688120
2019-10-24 kr0,672339 kr0,645566
2019-10-23 kr0,753676 kr0,672339
2019-10-22 kr0,776274 kr0,753676
2019-10-21 kr0,799105 kr0,776274
2019-10-20 kr0,786955 kr0,799105
2019-10-19 kr0,795242 kr0,786955
2019-10-18 kr0,850758 kr0,795242
2019-10-17 kr0,900352 kr0,850758
2019-10-16 kr0,953583 kr0,900352
2019-10-15 kr1,02 kr0,953583