Rank #1508
954 orang menyukai ini
tera  (TERA)
TERA (TERA)
$0,005092091584 -11.4%
0,00000012 BTC -14.6%
954 orang menyukai ini
$0,004724105348
24H Range
$0,005961367881
Kap Pasar $3.458.568
Volume Transaksi 24 Jam $102.967
Suplai Beredar 679.203.903
Total Supply 1.000.000.000
Pasokan Maks ?
Show Info
Hide Info

TERA USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-23 $3.950.917 $125.289 $0,00574548 N/A
2021-09-22 $3.797.122 $186.996 $0,00556674 $0,00574548
2021-09-21 $3.376.586 $342.682 $0,00492256 $0,00556674
2021-09-20 $3.138.279 $131.186 $0,00462396 $0,00492256
2021-09-19 $3.576.239 $133.319 $0,00536885 $0,00462396
2021-09-18 $3.759.929 $122.253 $0,00555110 $0,00536885
2021-09-17 $3.897.074 $132.463 $0,00609229 $0,00555110
2021-09-16 $3.343.585 $117.790 $0,00509089 $0,00609229
2021-09-15 $4.369.857 $125.361 $0,00673904 $0,00509089
2021-09-14 $4.955.558 $339.320 $0,00749705 $0,00673904
2021-09-13 $5.241.641 $167.573 $0,00789552 $0,00749705
2021-09-12 $3.822.411 $90.525 $0,00585353 $0,00789552
2021-09-11 $4.301.755 $132.439 $0,00670563 $0,00585353
2021-09-10 $5.697.022 $104.818 $0,00872426 $0,00670563
2021-09-09 $7.665.770 $96.223 $0,01156774 $0,00872426
2021-09-08 $5.901.180 $245.036 $0,00890469 $0,01156774
2021-09-07 $4.905.379 $207.479 $0,00748203 $0,00890469
2021-09-06 $4.063.655 $207.734 $0,00650296 $0,00748203
2021-09-05 $3.013.993 $101.405 $0,00461468 $0,00650296
2021-09-04 $2.766.747 $100.601 $0,00426575 $0,00461468
2021-09-03 $3.338.793 $180.054 $0,00518720 $0,00426575
2021-09-02 $3.288.403 $93.562 $0,00497524 $0,00518720
2021-09-01 $3.368.565 $206.688 $0,00516818 $0,00497524
2021-08-31 $2.995.723 $148.787 $0,00459363 $0,00516818
2021-08-30 $3.240.519 $159.842 $0,00493930 $0,00459363
2021-08-29 $3.220.406 $102.468 $0,00497787 $0,00493930
2021-08-28 $1.932.040 $78.950 $0,00360038 $0,00497787
2021-08-27 $3.178.273 $142.572 $0,00489920 $0,00360038
2021-08-26 $2.722.012 $90.711 $0,00331737 $0,00489920
2021-08-25 $3.439.538 $139.681 $0,00524672 $0,00331737
2021-08-24 $3.497.599 $200.133 $0,00534428 $0,00524672
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android