| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-04-01 | $740.353.436 | $42.901.823 | $0,00012546 | N/A |
| 2023-03-31 | $721.775.035 | $45.522.092 | $0,00012259 | $0,00012546 |
| 2023-03-30 | $731.908.863 | $40.468.304 | $0,00012434 | $0,00012259 |
| 2023-03-29 | $718.247.778 | $31.783.542 | $0,00012189 | $0,00012434 |
| 2023-03-28 | $712.821.127 | $45.721.482 | $0,00012098 | $0,00012189 |
| 2023-03-27 | $740.111.150 | $51.584.223 | $0,00012512 | $0,00012098 |
| 2023-03-26 | $749.994.080 | $61.229.292 | $0,00012704 | $0,00012512 |
| 2023-03-25 | $730.198.080 | $46.361.058 | $0,00012308 | $0,00012704 |
| 2023-03-24 | $747.325.922 | $58.202.508 | $0,00012684 | $0,00012308 |
| 2023-03-23 | $738.759.488 | $64.870.887 | $0,00012530 | $0,00012684 |
| 2023-03-22 | $768.007.815 | $70.904.742 | $0,00013011 | $0,00012530 |
| 2023-03-21 | $751.353.232 | $75.655.871 | $0,00012724 | $0,00013011 |
| 2023-03-20 | $805.817.180 | $70.697.459 | $0,00013525 | $0,00012724 |
| 2023-03-19 | $781.576.925 | $128.480.223 | $0,00013226 | $0,00013525 |
| 2023-03-18 | $777.756.991 | $71.268.703 | $0,00013209 | $0,00013226 |
| 2023-03-17 | $748.296.992 | $62.544.079 | $0,00012634 | $0,00013209 |
| 2023-03-16 | $734.310.679 | $93.312.236 | $0,00012426 | $0,00012634 |
| 2023-03-15 | $790.360.940 | $113.868.741 | $0,00013377 | $0,00012426 |
| 2023-03-14 | $778.757.439 | $98.935.854 | $0,00013199 | $0,00013377 |
| 2023-03-13 | $757.900.015 | $55.608.890 | $0,00012901 | $0,00013199 |
| 2023-03-12 | $714.010.291 | $67.939.154 | $0,00012101 | $0,00012901 |
| 2023-03-11 | $740.249.048 | $96.810.981 | $0,00012542 | $0,00012101 |
| 2023-03-10 | $761.213.386 | $95.167.734 | $0,00012916 | $0,00012542 |
| 2023-03-09 | $771.606.718 | $76.432.262 | $0,00013080 | $0,00012916 |
| 2023-03-08 | $837.606.969 | $49.163.441 | $0,00014217 | $0,00013080 |
| 2023-03-07 | $863.092.427 | $48.746.305 | $0,00014623 | $0,00014217 |
| 2023-03-06 | $855.277.244 | $44.391.332 | $0,00014505 | $0,00014623 |
| 2023-03-05 | $861.301.528 | $58.797.004 | $0,00014598 | $0,00014505 |
| 2023-03-04 | $895.803.967 | $145.790.900 | $0,00015167 | $0,00014598 |
| 2023-03-03 | $998.089.982 | $150.027.497 | $0,00016894 | $0,00015167 |
| 2023-03-02 | $981.626.719 | $47.586.297 | $0,00016560 | $0,00016894 |
