Terra USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $586.404.843 | $22.437.581 | $0,00010064 | N/A |
2024-04-18 | $573.264.438 | $25.966.486 | $0,00009843 | $0,00010064 |
2024-04-17 | $594.547.252 | $36.373.933 | $0,00010196 | $0,00009843 |
2024-04-16 | $583.682.896 | $51.620.522 | $0,00010041 | $0,00010196 |
2024-04-15 | $599.837.904 | $74.091.879 | $0,00010298 | $0,00010041 |
2024-04-14 | $530.017.217 | $102.252.955 | $0,00009082 | $0,00010298 |
2024-04-13 | $622.877.083 | $70.556.905 | $0,00010695 | $0,00009082 |
2024-04-12 | $753.579.236 | $24.757.517 | $0,00012948 | $0,00010695 |
2024-04-11 | $759.141.410 | $32.664.228 | $0,00013041 | $0,00012948 |
2024-04-10 | $774.322.050 | $42.305.898 | $0,00013283 | $0,00013041 |
2024-04-09 | $827.996.518 | $49.563.635 | $0,00014215 | $0,00013283 |
2024-04-08 | $780.131.681 | $23.418.461 | $0,00013385 | $0,00014215 |
2024-04-07 | $784.979.021 | $26.280.891 | $0,00013476 | $0,00013385 |
2024-04-06 | $780.098.719 | $36.410.621 | $0,00013399 | $0,00013476 |
2024-04-05 | $810.578.660 | $34.836.084 | $0,00013943 | $0,00013399 |
2024-04-04 | $794.568.940 | $46.094.302 | $0,00013640 | $0,00013943 |
2024-04-03 | $798.802.014 | $56.813.441 | $0,00013693 | $0,00013640 |
2024-04-02 | $877.060.194 | $55.871.529 | $0,00015038 | $0,00013693 |
2024-04-01 | $926.051.091 | $53.736.321 | $0,00015881 | $0,00015038 |
2024-03-31 | $881.460.108 | $34.141.881 | $0,00015209 | $0,00015881 |
2024-03-30 | $899.198.551 | $48.609.521 | $0,00015431 | $0,00015209 |
2024-03-29 | $932.297.321 | $65.725.913 | $0,00015984 | $0,00015431 |
2024-03-28 | $893.082.226 | $66.173.635 | $0,00015367 | $0,00015984 |
2024-03-27 | $933.601.494 | $107.076.764 | $0,00016028 | $0,00015367 |
2024-03-26 | $954.670.684 | $156.412.848 | $0,00016436 | $0,00016028 |
2024-03-25 | $945.687.192 | $134.950.034 | $0,00016182 | $0,00016436 |
2024-03-24 | $917.478.725 | $198.462.137 | $0,00015665 | $0,00016182 |
2024-03-23 | $874.404.798 | $151.475.075 | $0,00015075 | $0,00015665 |
2024-03-22 | $832.787.591 | $65.758.274 | $0,00014277 | $0,00015075 |
2024-03-21 | $821.356.154 | $69.403.794 | $0,00014078 | $0,00014277 |
2024-03-20 | $741.523.334 | $95.989.238 | $0,00012668 | $0,00014078 |
Menginginkan data dalam mata uang lain? Gunakan API kami