Terra USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-08 | $427.321.053 | $11.336.453 | $0,00007486 | N/A |
| 2024-09-07 | $422.106.459 | $20.225.780 | $0,00007403 | $0,00007486 |
| 2024-09-06 | $433.664.719 | $14.539.849 | $0,00007587 | $0,00007403 |
| 2024-09-05 | $440.192.599 | $22.796.472 | $0,00007723 | $0,00007587 |
| 2024-09-04 | $431.674.752 | $20.590.451 | $0,00007539 | $0,00007723 |
| 2024-09-03 | $446.450.760 | $18.868.840 | $0,00007812 | $0,00007539 |
| 2024-09-02 | $424.532.656 | $17.009.426 | $0,00007428 | $0,00007812 |
| 2024-09-01 | $447.660.654 | $11.873.782 | $0,00007840 | $0,00007428 |
| 2024-08-31 | $460.722.007 | $18.154.133 | $0,00008051 | $0,00007840 |
| 2024-08-30 | $471.353.548 | $22.364.935 | $0,00008244 | $0,00008051 |
| 2024-08-29 | $473.364.738 | $35.023.161 | $0,00008254 | $0,00008244 |
| 2024-08-28 | $470.563.072 | $28.539.825 | $0,00008215 | $0,00008254 |
| 2024-08-27 | $461.853.742 | $39.459.893 | $0,00008487 | $0,00008215 |
| 2024-08-26 | $502.844.005 | $68.707.561 | $0,00009236 | $0,00008487 |
| 2024-08-25 | $494.331.123 | $31.010.978 | $0,00009095 | $0,00009236 |
| 2024-08-24 | $495.482.202 | $34.112.753 | $0,00009099 | $0,00009095 |
| 2024-08-23 | $462.559.785 | $25.142.409 | $0,00008507 | $0,00009099 |
| 2024-08-22 | $454.441.532 | $30.470.657 | $0,00008361 | $0,00008507 |
| 2024-08-21 | $431.656.400 | $29.038.460 | $0,00007939 | $0,00008361 |
| 2024-08-20 | $424.739.618 | $23.350.021 | $0,00007815 | $0,00007939 |
| 2024-08-19 | $420.431.537 | $20.287.333 | $0,00007730 | $0,00007815 |
| 2024-08-18 | $422.038.053 | $14.044.474 | $0,00007759 | $0,00007730 |
| 2024-08-17 | $417.815.156 | $21.171.096 | $0,00007678 | $0,00007759 |
| 2024-08-16 | $416.550.073 | $31.781.978 | $0,00007658 | $0,00007678 |
| 2024-08-15 | $442.390.834 | $43.734.950 | $0,00008138 | $0,00007658 |
| 2024-08-14 | $428.055.815 | $21.867.391 | $0,00007874 | $0,00008138 |
| 2024-08-13 | $430.546.498 | $34.899.851 | $0,00007909 | $0,00007874 |
| 2024-08-12 | $420.087.592 | $94.590.855 | $0,00007727 | $0,00007909 |
| 2024-08-11 | $471.305.703 | $108.715.568 | $0,00008713 | $0,00007727 |
| 2024-08-10 | $383.250.284 | $18.736.275 | $0,00007067 | $0,00008713 |
| 2024-08-09 | $388.169.065 | $25.629.980 | $0,00007155 | $0,00007067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
