👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
terracoin  (TRC)
Terracoin (TRC)
$0,03417081 -6.8%
0,00000337 BTC -10.6%
793 orang menyukai ini
Kapitalisasi Pasar
$783.721
Volume Transaksi 24 Jam
$156,98
24j Rendah / 24j Tinggi
$0,03420561 / $0,03897287
Suplai Beredar
22.935.396 / 42.000.000
TRC
USD

Terracoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-19 A$0,057627 N/A
2020-02-18 A$0,051352 A$0,057627
2020-02-17 A$0,055148 A$0,051352
2020-02-16 A$0,054879 A$0,055148
2020-02-15 A$0,056827 A$0,054879
2020-02-14 A$0,061013 A$0,056827
2020-02-13 A$0,058447 A$0,061013
2020-02-12 A$0,059299 A$0,058447
2020-02-11 A$0,063212 A$0,059299
2020-02-10 A$0,062745 A$0,063212
2020-02-09 A$0,065889 A$0,062745
2020-02-08 A$0,065437 A$0,065889
2020-02-07 A$0,062209 A$0,065437
2020-02-06 A$0,059904 A$0,062209
2020-02-05 A$0,056388 A$0,059904
2020-02-04 A$0,057287 A$0,056388
2020-02-03 A$0,060504 A$0,057287
2020-02-02 A$0,064325 A$0,060504
2020-02-01 A$0,063376 A$0,064325
2020-01-31 A$0,064431 A$0,063376
2020-01-30 A$0,062255 A$0,064431
2020-01-29 A$0,061754 A$0,062255
2020-01-28 A$0,058512 A$0,061754
2020-01-27 A$0,055842 A$0,058512
2020-01-26 A$0,04880874 A$0,055842
2020-01-25 A$0,053639 A$0,04880874
2020-01-24 A$0,04979359 A$0,053639
2020-01-23 A$0,053055 A$0,04979359
2020-01-22 A$0,04965792 A$0,053055
2020-01-21 A$0,050968 A$0,04965792
2020-01-20 A$0,052661 A$0,050968
CoinGecko for iOS
CoinGecko for Android