👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
terracoin  (TRC)
Terracoin (TRC)
$0,03665141 -12.2%
0,00000380 BTC -12.5%
793 orang menyukai ini
Kapitalisasi Pasar
$840.739
Volume Transaksi 24 Jam
$189,24
24j Rendah / 24j Tinggi
$0,03268922 / $0,05594518
Suplai Beredar
22.935.396 / 42.000.000
TRC
USD

Terracoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-21 R$0,181762 N/A
2020-02-20 R$0,154757 R$0,181762
2020-02-19 R$0,168021 R$0,154757
2020-02-18 R$0,149082 R$0,168021
2020-02-17 R$0,159479 R$0,149082
2020-02-16 R$0,158325 R$0,159479
2020-02-15 R$0,163944 R$0,158325
2020-02-14 R$0,177829 R$0,163944
2020-02-13 R$0,170887 R$0,177829
2020-02-12 R$0,172518 R$0,170887
2020-02-11 R$0,182875 R$0,172518
2020-02-10 R$0,180963 R$0,182875
2020-02-09 R$0,189966 R$0,180963
2020-02-08 R$0,188662 R$0,189966
2020-02-07 R$0,179318 R$0,188662
2020-02-06 R$0,171309 R$0,179318
2020-02-05 R$0,161522 R$0,171309
2020-02-04 R$0,162863 R$0,161522
2020-02-03 R$0,173439 R$0,162863
2020-02-02 R$0,184400 R$0,173439
2020-02-01 R$0,181681 R$0,184400
2020-01-31 R$0,183453 R$0,181681
2020-01-30 R$0,177783 R$0,183453
2020-01-29 R$0,175221 R$0,177783
2020-01-28 R$0,166445 R$0,175221
2020-01-27 R$0,158849 R$0,166445
2020-01-26 R$0,139362 R$0,158849
2020-01-25 R$0,153155 R$0,139362
2020-01-24 R$0,142103 R$0,153155
2020-01-23 R$0,151830 R$0,142103
2020-01-22 R$0,143232 R$0,151830
CoinGecko for iOS
CoinGecko for Android