👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
terracoin  (TRC)
Terracoin (TRC)
$0,03617344 -1.6%
0,00000377 BTC 1.1%
793 orang menyukai ini
Kapitalisasi Pasar
$829.652
Volume Transaksi 24 Jam
$161,17
24j Rendah / 24j Tinggi
$0,03364824 / $0,03740608
Suplai Beredar
22.935.396 / 42.000.000
TRC
USD

Terracoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-17 CLP$29,39 N/A
2020-02-16 CLP$29,18 CLP$29,39
2020-02-15 CLP$30,21 CLP$29,18
2020-02-14 CLP$32,55 CLP$30,21
2020-02-13 CLP$31,05 CLP$32,55
2020-02-12 CLP$31,53 CLP$31,05
2020-02-11 CLP$33,59 CLP$31,53
2020-02-10 CLP$33,18 CLP$33,59
2020-02-09 CLP$34,83 CLP$33,18
2020-02-08 CLP$34,59 CLP$34,83
2020-02-07 CLP$32,82 CLP$34,59
2020-02-06 CLP$31,42 CLP$32,82
2020-02-05 CLP$29,67 CLP$31,42
2020-02-04 CLP$30,19 CLP$29,67
2020-02-03 CLP$32,41 CLP$30,19
2020-02-02 CLP$34,46 CLP$32,41
2020-02-01 CLP$33,95 CLP$34,46
2020-01-31 CLP$34,47 CLP$33,95
2020-01-30 CLP$33,32 CLP$34,47
2020-01-29 CLP$32,82 CLP$33,32
2020-01-28 CLP$31,18 CLP$32,82
2020-01-27 CLP$29,53 CLP$31,18
2020-01-26 CLP$25,91 CLP$29,53
2020-01-25 CLP$28,47 CLP$25,91
2020-01-24 CLP$26,47 CLP$28,47
2020-01-23 CLP$28,00 CLP$26,47
2020-01-22 CLP$26,35 CLP$28,00
2020-01-21 CLP$27,04 CLP$26,35
2020-01-20 CLP$28,05 CLP$27,04
2020-01-19 CLP$28,32 CLP$28,05
2020-01-18 CLP$25,13 CLP$28,32
CoinGecko for iOS
CoinGecko for Android