terracoin  (TRC)
Terracoin (TRC)
$0,06792356 2.9%
0,00000523 BTC 2.3%
817 orang menyukai ini
Kap Pasar
$1.557.854
Volume Transaksi 24 Jam
$108,81
24j Rendah / 24j Tinggi
$0,06547321 / $0,06842675
Suplai Beredar
22.935.396 / 42.000.000
TRC
USD

Terracoin EOS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-24 EOS574.934 EOS62,918 EOS0,02506752 N/A
2020-10-23 EOS579.635 EOS78,721 EOS0,02530266 EOS0,02506752
2020-10-22 EOS578.634 EOS43,257134 EOS0,02522888 EOS0,02530266
2020-10-21 EOS561.426 EOS25,530664 EOS0,02447078 EOS0,02522888
2020-10-20 EOS538.631 EOS102,636 EOS0,02347866 EOS0,02447078
2020-10-19 EOS533.387 EOS92,971 EOS0,02325605 EOS0,02347866
2020-10-18 EOS532.612 EOS82,889 EOS0,02322228 EOS0,02325605
2020-10-17 EOS537.484 EOS16,130145 EOS0,02343472 EOS0,02322228
2020-10-16 EOS535.283 EOS75,679 EOS0,02333875 EOS0,02343472
2020-10-15 EOS528.375 EOS61,771 EOS0,02303752 EOS0,02333875
2020-10-14 EOS517.472 EOS128,904 EOS0,02256218 EOS0,02303752
2020-10-13 EOS532.220 EOS49,266227 EOS0,02320517 EOS0,02256218
2020-10-12 EOS522.073 EOS19,403585 EOS0,02276276 EOS0,02320517
2020-10-11 EOS578.241 EOS42,808721 EOS0,02521175 EOS0,02276276
2020-10-10 EOS556.705 EOS25,210445 EOS0,02427276 EOS0,02521175
2020-10-09 EOS502.018 EOS88,826 EOS0,02188835 EOS0,02427276
2020-10-08 EOS538.818 EOS75,845 EOS0,02254429 EOS0,02188835
2020-10-07 EOS490.789 EOS79,176 EOS0,02155337 EOS0,02254429
2020-10-06 EOS557.497 EOS52,071 EOS0,02432954 EOS0,02155337
2020-10-05 EOS540.024 EOS16,402052 EOS0,02356170 EOS0,02432954
2020-10-04 EOS543.577 EOS110,627 EOS0,02370173 EOS0,02356170
2020-10-03 EOS542.912 EOS33,869749 EOS0,02360900 EOS0,02370173
2020-10-02 EOS532.205 EOS37,352234 EOS0,02317738 EOS0,02360900
2020-10-01 EOS531.306 EOS7,043117 EOS0,02316534 EOS0,02317738
2020-09-30 EOS528.025 EOS44,453727 EOS0,02304830 EOS0,02316534
2020-09-29 EOS533.107 EOS5,042861 EOS0,02328979 EOS0,02304830
2020-09-28 EOS533.409 EOS37,168181 EOS0,02325030 EOS0,02328979
2020-09-27 EOS533.655 EOS8,499547 EOS0,02326773 EOS0,02325030
2020-09-26 EOS565.794 EOS362,151 EOS0,02071066 EOS0,02326773
2020-09-25 EOS588.093 EOS43,144872 EOS0,02563140 EOS0,02071066
2020-09-24 EOS517.236 EOS180,074 EOS0,02255186 EOS0,02563140
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android