👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
terracoin  (TRC)
Terracoin (TRC)
$0,04594490 29.8%
0,00000475 BTC 28.7%
793 orang menyukai ini
Kapitalisasi Pasar
$1.053.764
Volume Transaksi 24 Jam
$525,98
24j Rendah / 24j Tinggi
$0,03179986 / $0,04590942
Suplai Beredar
22.935.396 / 42.000.000
TRC
USD

Terracoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-21 ETH0,00016046 N/A
2020-02-20 ETH0,00013666 ETH0,00016046
2020-02-19 ETH0,00013680 ETH0,00013666
2020-02-18 ETH0,00012980 ETH0,00013680
2020-02-17 ETH0,00014171 ETH0,00012980
2020-02-16 ETH0,00013994 ETH0,00014171
2020-02-15 ETH0,00013420 ETH0,00013994
2020-02-14 ETH0,00015301 ETH0,00013420
2020-02-13 ETH0,00014771 ETH0,00015301
2020-02-12 ETH0,00016820 ETH0,00014771
2020-02-11 ETH0,00018862 ETH0,00016820
2020-02-10 ETH0,00018356 ETH0,00018862
2020-02-09 ETH0,00019689 ETH0,00018356
2020-02-08 ETH0,00019554 ETH0,00019689
2020-02-07 ETH0,00019685 ETH0,00019554
2020-02-06 ETH0,00019784 ETH0,00019685
2020-02-05 ETH0,00020094 ETH0,00019784
2020-02-04 ETH0,00020204 ETH0,00020094
2020-02-03 ETH0,00021523 ETH0,00020204
2020-02-02 ETH0,00023497 ETH0,00021523
2020-02-01 ETH0,00023676 ETH0,00023497
2020-01-31 ETH0,00023403 ETH0,00023676
2020-01-30 ETH0,00023999 ETH0,00023403
2020-01-29 ETH0,00023826 ETH0,00023999
2020-01-28 ETH0,00023274 ETH0,00023826
2020-01-27 ETH0,00022663 ETH0,00023274
2020-01-26 ETH0,00020768 ETH0,00022663
2020-01-25 ETH0,00022551 ETH0,00020768
2020-01-24 ETH0,00020885 ETH0,00022551
2020-01-23 ETH0,00021618 ETH0,00020885
2020-01-22 ETH0,00020089 ETH0,00021618
CoinGecko for iOS
CoinGecko for Android