👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
terracoin  (TRC)
Terracoin (TRC)
$0,03520957 -1.9%
0,00000400 BTC 1.7%
795 orang menyukai ini
Kapitalisasi Pasar
$807.546
Volume Transaksi 24 Jam
$405,38
24j Rendah / 24j Tinggi
$0,03300025 / $0,03633740
Suplai Beredar
22.935.396 / 42.000.000
TRC
USD

Terracoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-27 ₪0,120361 N/A
2020-02-26 ₪0,125924 ₪0,120361
2020-02-25 ₪0,125149 ₪0,125924
2020-02-24 ₪0,118577 ₪0,125149
2020-02-23 ₪0,125669 ₪0,118577
2020-02-22 ₪0,125959 ₪0,125669
2020-02-21 ₪0,141700 ₪0,125959
2020-02-20 ₪0,121462 ₪0,141700
2020-02-19 ₪0,131897 ₪0,121462
2020-02-18 ₪0,117947 ₪0,131897
2020-02-17 ₪0,127170 ₪0,117947
2020-02-16 ₪0,126254 ₪0,127170
2020-02-15 ₪0,130735 ₪0,126254
2020-02-14 ₪0,140352 ₪0,130735
2020-02-13 ₪0,134694 ₪0,140352
2020-02-12 ₪0,135680 ₪0,134694
2020-02-11 ₪0,144708 ₪0,135680
2020-02-10 ₪0,143603 ₪0,144708
2020-02-09 ₪0,150759 ₪0,143603
2020-02-08 ₪0,149725 ₪0,150759
2020-02-07 ₪0,143629 ₪0,149725
2020-02-06 ₪0,139187 ₪0,143629
2020-02-05 ₪0,130853 ₪0,139187
2020-02-04 ₪0,132090 ₪0,130853
2020-02-03 ₪0,139670 ₪0,132090
2020-02-02 ₪0,148489 ₪0,139670
2020-02-01 ₪0,146299 ₪0,148489
2020-01-31 ₪0,149203 ₪0,146299
2020-01-30 ₪0,145084 ₪0,149203
2020-01-29 ₪0,144269 ₪0,145084
2020-01-28 ₪0,136856 ₪0,144269
CoinGecko for iOS
CoinGecko for Android