👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
terracoin  (TRC)
Terracoin (TRC)
$0,03544883 -7.8%
0,00000369 BTC -2.9%
793 orang menyukai ini
Kapitalisasi Pasar
$813.033
Volume Transaksi 24 Jam
$301,85
24j Rendah / 24j Tinggi
$0,03153024 / $0,03855003
Suplai Beredar
22.935.396 / 42.000.000
TRC
USD

Terracoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-20 ¥3,94 N/A
2020-02-19 ¥4,24 ¥3,94
2020-02-18 ¥3,78 ¥4,24
2020-02-17 ¥4,07 ¥3,78
2020-02-16 ¥4,04 ¥4,07
2020-02-15 ¥4,19 ¥4,04
2020-02-14 ¥4,50 ¥4,19
2020-02-13 ¥4,31 ¥4,50
2020-02-12 ¥4,37 ¥4,31
2020-02-11 ¥4,64 ¥4,37
2020-02-10 ¥4,59 ¥4,64
2020-02-09 ¥4,83 ¥4,59
2020-02-08 ¥4,79 ¥4,83
2020-02-07 ¥4,60 ¥4,79
2020-02-06 ¥4,44 ¥4,60
2020-02-05 ¥4,15 ¥4,44
2020-02-04 ¥4,16 ¥4,15
2020-02-03 ¥4,39 ¥4,16
2020-02-02 ¥4,67 ¥4,39
2020-02-01 ¥4,60 ¥4,67
2020-01-31 ¥4,71 ¥4,60
2020-01-30 ¥4,58 ¥4,71
2020-01-29 ¥4,56 ¥4,58
2020-01-28 ¥4,31 ¥4,56
2020-01-27 ¥4,13 ¥4,31
2020-01-26 ¥3,64 ¥4,13
2020-01-25 ¥4,00 ¥3,64
2020-01-24 ¥3,73 ¥4,00
2020-01-23 ¥3,98 ¥3,73
2020-01-22 ¥3,74 ¥3,98
2020-01-21 ¥3,86 ¥3,74
CoinGecko for iOS
CoinGecko for Android