👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
terracoin  (TRC)
Terracoin (TRC)
$0,03734600 8.5%
0,00000389 BTC 11.5%
794 orang menyukai ini
Kapitalisasi Pasar
$856.545
Volume Transaksi 24 Jam
$96,55
24j Rendah / 24j Tinggi
$0,03311268 / $0,03747169
Suplai Beredar
22.935.396 / 42.000.000
TRC
USD

Terracoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-24 NZ$0,054900 N/A
2020-02-23 NZ$0,057930 NZ$0,054900
2020-02-22 NZ$0,058064 NZ$0,057930
2020-02-21 NZ$0,065316 NZ$0,058064
2020-02-20 NZ$0,055465 NZ$0,065316
2020-02-19 NZ$0,060322 NZ$0,055465
2020-02-18 NZ$0,053526 NZ$0,060322
2020-02-17 NZ$0,057554 NZ$0,053526
2020-02-16 NZ$0,057241 NZ$0,057554
2020-02-15 NZ$0,059273 NZ$0,057241
2020-02-14 NZ$0,063652 NZ$0,059273
2020-02-13 NZ$0,060926 NZ$0,063652
2020-02-12 NZ$0,062182 NZ$0,060926
2020-02-11 NZ$0,066213 NZ$0,062182
2020-02-10 NZ$0,065434 NZ$0,066213
2020-02-09 NZ$0,068686 NZ$0,065434
2020-02-08 NZ$0,068215 NZ$0,068686
2020-02-07 NZ$0,064829 NZ$0,068215
2020-02-06 NZ$0,062411 NZ$0,064829
2020-02-05 NZ$0,058456 NZ$0,062411
2020-02-04 NZ$0,059348 NZ$0,058456
2020-02-03 NZ$0,062717 NZ$0,059348
2020-02-02 NZ$0,066618 NZ$0,062717
2020-02-01 NZ$0,065635 NZ$0,066618
2020-01-31 NZ$0,066653 NZ$0,065635
2020-01-30 NZ$0,064384 NZ$0,066653
2020-01-29 NZ$0,063871 NZ$0,064384
2020-01-28 NZ$0,060448 NZ$0,063871
2020-01-27 NZ$0,057755 NZ$0,060448
2020-01-26 NZ$0,050442 NZ$0,057755
2020-01-25 NZ$0,055434 NZ$0,050442
CoinGecko for iOS
CoinGecko for Android