👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
terracoin  (TRC)
Terracoin (TRC)
$0,04300834 22.7%
0,00000445 BTC 21.8%
793 orang menyukai ini
Kapitalisasi Pasar
$986.413
Volume Transaksi 24 Jam
$672,87
24j Rendah / 24j Tinggi
$0,03179986 / $0,04609812
Suplai Beredar
22.935.396 / 42.000.000
TRC
USD

Terracoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-21 SR0,155155 N/A
2020-02-20 SR0,132960 SR0,155155
2020-02-19 SR0,144674 SR0,132960
2020-02-18 SR0,129195 SR0,144674
2020-02-17 SR0,139183 SR0,129195
2020-02-16 SR0,138157 SR0,139183
2020-02-15 SR0,143060 SR0,138157
2020-02-14 SR0,153754 SR0,143060
2020-02-13 SR0,147131 SR0,153754
2020-02-12 SR0,149382 SR0,147131
2020-02-11 SR0,158604 SR0,149382
2020-02-10 SR0,157120 SR0,158604
2020-02-09 SR0,164943 SR0,157120
2020-02-08 SR0,163811 SR0,164943
2020-02-07 SR0,157097 SR0,163811
2020-02-06 SR0,151749 SR0,157097
2020-02-05 SR0,142409 SR0,151749
2020-02-04 SR0,143832 SR0,142409
2020-02-03 SR0,151959 SR0,143832
2020-02-02 SR0,161544 SR0,151959
2020-02-01 SR0,159161 SR0,161544
2020-01-31 SR0,162192 SR0,159161
2020-01-30 SR0,157670 SR0,162192
2020-01-29 SR0,156700 SR0,157670
2020-01-28 SR0,148399 SR0,156700
2020-01-27 SR0,142502 SR0,148399
2020-01-26 SR0,125036 SR0,142502
2020-01-25 SR0,137412 SR0,125036
2020-01-24 SR0,127816 SR0,137412
2020-01-23 SR0,136157 SR0,127816
2020-01-22 SR0,127557 SR0,136157
CoinGecko for iOS
CoinGecko for Android