👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
terracoin  (TRC)
Terracoin (TRC)
$0,03135106 -7.1%
0,00000368 BTC -2.6%
795 orang menyukai ini
Kapitalisasi Pasar
$722.107
Volume Transaksi 24 Jam
$232,77
24j Rendah / 24j Tinggi
$0,03097404 / $0,03630430
Suplai Beredar
22.935.396 / 42.000.000
TRC
USD

Terracoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-28 ₺0,194241 N/A
2020-02-27 ₺0,216137 ₺0,194241
2020-02-26 ₺0,225861 ₺0,216137
2020-02-25 ₺0,223540 ₺0,225861
2020-02-24 ₺0,212152 ₺0,223540
2020-02-23 ₺0,224212 ₺0,212152
2020-02-22 ₺0,224730 ₺0,224212
2020-02-21 ₺0,252496 ₺0,224730
2020-02-20 ₺0,215676 ₺0,252496
2020-02-19 ₺0,233902 ₺0,215676
2020-02-18 ₺0,208306 ₺0,233902
2020-02-17 ₺0,224750 ₺0,208306
2020-02-16 ₺0,223195 ₺0,224750
2020-02-15 ₺0,231116 ₺0,223195
2020-02-14 ₺0,247604 ₺0,231116
2020-02-13 ₺0,237115 ₺0,247604
2020-02-12 ₺0,239686 ₺0,237115
2020-02-11 ₺0,254014 ₺0,239686
2020-02-10 ₺0,250819 ₺0,254014
2020-02-09 ₺0,264478 ₺0,250819
2020-02-08 ₺0,262663 ₺0,264478
2020-02-07 ₺0,250766 ₺0,262663
2020-02-06 ₺0,241970 ₺0,250766
2020-02-05 ₺0,226979 ₺0,241970
2020-02-04 ₺0,229423 ₺0,226979
2020-02-03 ₺0,242253 ₺0,229423
2020-02-02 ₺0,257579 ₺0,242253
2020-02-01 ₺0,253780 ₺0,257579
2020-01-31 ₺0,258374 ₺0,253780
2020-01-30 ₺0,250500 ₺0,258374
2020-01-29 ₺0,248193 ₺0,250500
CoinGecko for iOS
CoinGecko for Android