terracoin  (TRC)
Terracoin (TRC)
$0,03028653 31.8%
0,00000063 BTC 32.0%
961 orang menyukai ini
Kap Pasar
$694.634
Volume Transaksi 24 Jam
$10.256,09
24j Rendah / 24j Tinggi
$0,02091539 / $0,09267266
Suplai Beredar
22.935.396 / 42.000.000
TRC
USD

Terracoin TWD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-16 NT$14.910.589 NT$5.452,94 NT$0,642636 N/A
2021-05-15 NT$15.008.499 NT$2.035,06 NT$0,657364 NT$0,642636
2021-05-14 NT$14.944.294 NT$31.942 NT$0,651582 NT$0,657364
2021-05-13 NT$19.072.882 NT$5.002,48 NT$0,827364 NT$0,651582
2021-05-12 NT$21.618.722 NT$3.131,92 NT$0,942592 NT$0,827364
2021-05-11 NT$20.054.256 NT$4.994,78 NT$0,874380 NT$0,942592
2021-05-10 NT$21.428.694 NT$35.208 NT$0,934307 NT$0,874380
2021-05-09 NT$23.571.559 NT$11.273,42 NT$1,02 NT$0,934307
2021-05-08 NT$23.504.475 NT$3.673,21 NT$1,02 NT$1,02
2021-05-07 NT$24.489.331 NT$3.163,12 NT$1,07 NT$1,02
2021-05-06 NT$24.446.720 NT$11.730,92 NT$1,07 NT$1,07
2021-05-05 NT$23.125.526 NT$6.679,30 NT$0,998696 NT$1,07
2021-05-04 NT$21.851.328 NT$18.872,27 NT$0,951587 NT$0,998696
2021-05-03 NT$23.882.040 NT$21.456 NT$1,04 NT$0,951587
2021-05-02 NT$22.960.823 NT$190.198 NT$1,00 NT$1,04
2021-05-01 NT$22.609.146 NT$4.198,15 NT$0,975735 NT$1,00
2021-04-30 NT$20.686.942 NT$8.413,77 NT$0,902660 NT$0,975735
2021-04-29 NT$21.201.657 NT$10.110,67 NT$0,924430 NT$0,902660
2021-04-28 NT$20.427.802 NT$21.765 NT$0,890667 NT$0,924430
2021-04-27 NT$19.566.923 NT$6.934,78 NT$0,853132 NT$0,890667
2021-04-26 NT$17.827.653 NT$33.127 NT$0,777227 NT$0,853132
2021-04-25 NT$16.766.193 NT$12.432,60 NT$0,731495 NT$0,777227
2021-04-24 NT$17.684.739 NT$61.196 NT$0,771758 NT$0,731495
2021-04-23 NT$14.407.887 NT$7.875,93 NT$0,628422 NT$0,771758
2021-04-22 NT$14.641.783 NT$3.814,19 NT$0,681053 NT$0,628422
2021-04-21 NT$16.034.087 NT$11.238,98 NT$0,699098 NT$0,681053
2021-04-20 NT$14.900.837 NT$3.583,01 NT$0,618514 NT$0,699098
2021-04-19 NT$13.765.308 NT$9.010,88 NT$0,622528 NT$0,618514
2021-04-18 NT$15.319.471 NT$11.044,58 NT$0,665900 NT$0,622528
2021-04-17 NT$15.200.602 NT$1.460,61 NT$0,663372 NT$0,665900
2021-04-16 NT$15.817.453 NT$2.928,37 NT$0,689653 NT$0,663372
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android