👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
terracoin  (TRC)
Terracoin (TRC)
$0,03372534 -0,68%
0,00000400 BTC -1,3%
791 orang menyukai ini
Kapitalisasi Pasar
$773.246
Volume Transaksi 24 Jam
$122,71
24j Rendah / 24j Tinggi
$0,03263179 / $0,04584794
Suplai Beredar
22.935.396 / 42.000.000
TRC
USD

Terracoin (Data Riwayat)

Tanggal Buka Tutup
2020-01-24 NT$1,02 N/A
2020-01-23 NT$1,09 NT$1,02
2020-01-22 NT$1,02 NT$1,09
2020-01-21 NT$1,05 NT$1,02
2020-01-20 NT$1,09 NT$1,05
2020-01-19 NT$1,10 NT$1,09
2020-01-18 NT$0,972791 NT$1,10
2020-01-17 NT$0,989935 NT$0,972791
2020-01-16 NT$1,01 NT$0,989935
2020-01-15 NT$0,853141 NT$1,01
2020-01-14 NT$0,906998 NT$0,853141
2020-01-13 NT$0,918267 NT$0,906998
2020-01-12 NT$0,892001 NT$0,918267
2020-01-11 NT$1,02 NT$0,892001
2020-01-10 NT$0,872323 NT$1,02
2020-01-09 NT$0,994002 NT$0,872323
2020-01-08 NT$1,02 NT$0,994002
2020-01-07 NT$1,03 NT$1,02
2020-01-06 NT$0,953900 NT$1,03
2020-01-05 NT$0,938243 NT$0,953900
2020-01-04 NT$0,938179 NT$0,938243
2020-01-03 NT$0,885257 NT$0,938179
2020-01-02 NT$0,823995 NT$0,885257
2020-01-01 NT$0,774876 NT$0,823995
2019-12-31 NT$0,775080 NT$0,774876
2019-12-30 NT$0,708137 NT$0,775080
2019-12-29 NT$0,971204 NT$0,708137
2019-12-28 NT$0,874380 NT$0,971204
2019-12-27 NT$0,966364 NT$0,874380
2019-12-26 NT$0,867471 NT$0,966364
2019-12-25 NT$1,22 NT$0,867471
CoinGecko for iOS
CoinGecko for Android