Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $204.005.624.602 0,45%
Volume 24j: $34.742.629.592
Dominasi:
BTC 66,7%
ETH 8,04%
XRP 4,87%
terracoin  (TRC)
Terracoin (TRC)
$0,07658762 2,3%
0,00001019 BTC 2,1%
786 orang menyukai ini
Kapitalisasi Pasar
$1.750.468
Volume Transaksi 24 Jam
$1.201,48
24j Rendah / 24j Tinggi
$0,07466983 / $0,07656045
Suplai Beredar
22.935.396 / 42.000.000
TRC
USD

Terracoin (Data Riwayat)

Tanggal Buka Tutup
2019-12-08 XRP0,33318092 N/A
2019-12-07 XRP0,33436488 XRP0,33318092
2019-12-06 XRP0,32425351 XRP0,33436488
2019-12-05 XRP0,29112169 XRP0,32425351
2019-12-04 XRP0,27591876 XRP0,29112169
2019-12-03 XRP0,27145859 XRP0,27591876
2019-12-02 XRP0,26067495 XRP0,27145859
2019-12-01 XRP0,25482695 XRP0,26067495
2019-11-30 XRP0,20202205 XRP0,25482695
2019-11-29 XRP0,18909698 XRP0,20202205
2019-11-28 XRP0,18475865 XRP0,18909698
2019-11-27 XRP0,17227990 XRP0,18475865
2019-11-26 XRP0,17962608 XRP0,17227990
2019-11-25 XRP0,17052273 XRP0,17962608
2019-11-24 XRP0,16068891 XRP0,17052273
2019-11-23 XRP0,16703913 XRP0,16068891
2019-11-22 XRP0,18495104 XRP0,16703913
2019-11-21 XRP0,18714440 XRP0,18495104
2019-11-20 XRP0,18510439 XRP0,18714440
2019-11-19 XRP0,18519289 XRP0,18510439
2019-11-18 XRP0,18033655 XRP0,18519289
2019-11-17 XRP0,18384586 XRP0,18033655
2019-11-16 XRP0,18544372 XRP0,18384586
2019-11-15 XRP0,18980095 XRP0,18544372
2019-11-14 XRP0,18708944 XRP0,18980095
2019-11-13 XRP0,19363027 XRP0,18708944
2019-11-12 XRP0,18546810 XRP0,19363027
2019-11-11 XRP0,18718792 XRP0,18546810
2019-11-10 XRP0,18310278 XRP0,18718792
2019-11-09 XRP0,16630222 XRP0,18310278
2019-11-08 XRP0,16740257 XRP0,16630222