Tesla TSL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-25 | $88.338 | $12.448,63 | $0,00015163 | N/A |
| 2024-04-24 | $92.303 | $10.811,43 | $0,00015853 | $0,00015163 |
| 2024-04-23 | $97.471 | $13.007,49 | $0,00016755 | $0,00015853 |
| 2024-04-22 | $96.602 | $13.815,22 | $0,00016602 | $0,00016755 |
| 2024-04-21 | $98.003 | $13.034,18 | $0,00016820 | $0,00016602 |
| 2024-04-20 | $100.960 | $13.611,77 | $0,00017242 | $0,00016820 |
| 2024-04-19 | $93.949 | $13.757,93 | $0,00016170 | $0,00017242 |
| 2024-04-18 | $94.960 | $15.063,67 | $0,00016240 | $0,00016170 |
| 2024-04-17 | $95.601 | $12.047,20 | $0,00016386 | $0,00016240 |
| 2024-04-16 | $93.514 | $9.714,09 | $0,00016055 | $0,00016386 |
| 2024-04-15 | $96.927 | $12.691,58 | $0,00016643 | $0,00016055 |
| 2024-04-14 | $99.884 | $13.905,05 | $0,00017149 | $0,00016643 |
| 2024-04-13 | $99.481 | $14.593,54 | $0,00017098 | $0,00017149 |
| 2024-04-12 | $110.804 | $13.697,89 | $0,00019028 | $0,00017098 |
| 2024-04-11 | $116.225 | $9.784,21 | $0,00019878 | $0,00019028 |
| 2024-04-10 | $113.752 | $12.775,78 | $0,00019528 | $0,00019878 |
| 2024-04-09 | $106.800 | $14.518,48 | $0,00018332 | $0,00019528 |
| 2024-04-08 | $107.708 | $15.389,69 | $0,00018521 | $0,00018332 |
| 2024-04-07 | $108.498 | $13.348,20 | $0,00018654 | $0,00018521 |
| 2024-04-06 | $110.538 | $15.462,56 | $0,00019132 | $0,00018654 |
| 2024-04-05 | $108.896 | $15.341,12 | $0,00018702 | $0,00019132 |
| 2024-04-04 | $107.100 | $14.265,67 | $0,00018402 | $0,00018702 |
| 2024-04-03 | $109.043 | $13.830,61 | $0,00018718 | $0,00018402 |
| 2024-04-02 | $110.246 | $13.024,39 | $0,00018919 | $0,00018718 |
| 2024-04-01 | $126.556 | $13.806,38 | $0,00021588 | $0,00018919 |
| 2024-03-31 | $109.200 | $14.249,20 | $0,00018737 | $0,00021588 |
| 2024-03-30 | $109.294 | $17.543,17 | $0,00018802 | $0,00018737 |
| 2024-03-29 | $111.960 | $24.964 | $0,00019245 | $0,00018802 |
| 2024-03-28 | $121.746 | $26.911 | $0,00020896 | $0,00019245 |
| 2024-03-27 | $126.374 | $35.176 | $0,00021123 | $0,00020896 |
| 2024-03-26 | $127.454 | $22.697 | $0,00021893 | $0,00021123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
