Rank #2418
894 orang menyukai ini
tesla token  (TSL)
Tesla Token (TSL)
$0,000303821552 -8.9%
0,00000001 BTC -8.5%
0,00000014 ETH -6.5%
894 orang menyukai ini
$0,000290747073
24H Range
$0,000333436450
Kap Pasar $176.903
Volume Transaksi 24 Jam $312,04
Suplai Beredar 582.260.999
Total Supply 1.000.000.000
Show Info
Hide Info

Tesla Token NGN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-25 ₦77.122.591 ₦306.108 ₦0,128704 N/A
2021-07-24 ₦74.920.037 ₦6.168,32 ₦0,128682 ₦0,128704
2021-07-23 ₦72.801.726 ₦102.897 ₦0,125062 ₦0,128682
2021-07-22 ₦78.965.368 ₦222.583 ₦0,135619 ₦0,125062
2021-07-21 ₦73.043.110 ₦381.284 ₦0,125447 ₦0,135619
2021-07-20 ₦94.320.425 ₦64.056 ₦0,162143 ₦0,125447
2021-07-19 ₦81.338.610 ₦201.230 ₦0,139694 ₦0,162143
2021-07-18 ₦99.559.860 ₦121.350 ₦0,171052 ₦0,139694
2021-07-17 ₦101.119.397 ₦227.728 ₦0,173037 ₦0,171052
2021-07-16 ₦101.033.816 ₦161.841 ₦0,173079 ₦0,173037
2021-07-15 ₦101.300.580 ₦432.440 ₦0,173978 ₦0,173079
2021-07-14 ₦91.862.563 ₦1.226.519 ₦0,175185 ₦0,173978
2021-07-13 ₦76.788.007 ₦226.063 ₦0,123502 ₦0,175185
2021-07-12 ₦76.803.834 ₦435.219 ₦0,131906 ₦0,123502
2021-07-11 ₦80.561.751 ₦9.814,94 ₦0,139318 ₦0,131906
2021-07-10 ₦71.282.768 ₦118.793 ₦0,122424 ₦0,139318
2021-07-09 ₦84.836.956 ₦738.762 ₦0,145703 ₦0,122424
2021-07-08 ₦71.132.966 ₦243.548 ₦0,122167 ₦0,145703
2021-07-07 ₦72.050.354 ₦8.220,82 ₦0,123732 ₦0,122167
2021-07-06 ₦86.384.062 ₦184.154 ₦0,148462 ₦0,123732
2021-07-05 ₦89.055.365 ₦697.744 ₦0,152948 ₦0,148462
2021-07-04 ₦92.147.901 ₦98.459 ₦0,158259 ₦0,152948
2021-07-03 ₦91.819.397 ₦5.697,21 ₦0,157806 ₦0,158259
2021-07-02 ₦92.408.656 ₦148.007 ₦0,158906 ₦0,157806
2021-07-01 ₦85.746.291 ₦121.571 ₦0,147309 ₦0,158906
2021-06-30 ₦80.926.710 ₦122.860 ₦0,138987 ₦0,147309
2021-06-29 ₦78.952.667 ₦178.663 ₦0,135597 ₦0,138987
2021-06-28 ₦95.440.464 ₦145.986 ₦0,163914 ₦0,135597
2021-06-27 ₦103.775.877 ₦285.428 ₦0,177995 ₦0,163914
2021-06-26 ₦89.272.194 ₦163.253 ₦0,155156 ₦0,177995
2021-06-25 ₦84.500.717 ₦655.049 ₦0,145260 ₦0,155156
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android