Rank #324
1.669 orang menyukai ini
tether gold  (XAUT)
Tether Gold (XAUT)
$1.770,08 -0.3%
0,04001240 BTC -4.6%
0,56338446 ETH -6.6%
1.669 orang menyukai ini
$1.760,75
24H Range
$1.792,25
Kap Pasar $151.141.716
Volume Transaksi 24 Jam $223.593
Suplai Beredar 85.417
Total Supply 85.417
Pasokan Maks ?
Show Info
Hide Info

Tether Gold INR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-23 ₹11.155.973.443 ₹16.041.228 ₹130.632 N/A
2021-09-22 ₹11.177.029.952 ₹19.191.602 ₹131.047 ₹130.632
2021-09-21 ₹11.105.808.759 ₹16.182.985 ₹130.095 ₹131.047
2021-09-20 ₹11.050.401.934 ₹9.553.755 ₹129.307 ₹130.095
2021-09-19 ₹11.040.946.153 ₹20.624.345 ₹129.245 ₹129.307
2021-09-18 ₹11.069.658.205 ₹5.658.970 ₹129.796 ₹129.245
2021-09-17 ₹11.056.837.697 ₹17.632.729 ₹129.418 ₹129.796
2021-09-16 ₹11.265.433.603 ₹2.998.065 ₹131.864 ₹129.418
2021-09-15 ₹11.347.797.470 ₹11.157.270 ₹132.904 ₹131.864
2021-09-14 ₹11.268.292.123 ₹12.366.094 ₹131.860 ₹132.904
2021-09-13 ₹11.220.119.724 ₹1.930.123 ₹131.235 ₹131.860
2021-09-12 ₹11.217.270.242 ₹1.926.445 ₹131.534 ₹131.235
2021-09-11 ₹11.236.640.992 ₹4.377.429 ₹131.657 ₹131.534
2021-09-10 ₹11.264.773.376 ₹3.997.966 ₹131.851 ₹131.657
2021-09-09 ₹11.268.256.999 ₹12.092.255 ₹131.956 ₹131.851
2021-09-08 ₹11.231.642.751 ₹34.757.736 ₹131.331 ₹131.956
2021-09-07 ₹11.439.342.291 ₹12.911.550 ₹133.377 ₹131.331
2021-09-06 ₹11.399.534.228 ₹12.007.197 ₹133.502 ₹133.377
2021-09-05 ₹11.397.655.743 ₹2.129.046 ₹133.325 ₹133.502
2021-09-04 ₹11.269.954.370 ₹11.368.125 ₹132.240 ₹133.325
2021-09-03 ₹11.301.773.515 ₹6.108.352 ₹131.982 ₹132.240
2021-09-02 ₹11.311.742.226 ₹3.555.685 ₹132.121 ₹131.982
2021-09-01 ₹11.312.941.135 ₹3.090.751 ₹132.411 ₹132.121
2021-08-31 ₹11.332.463.998 ₹5.723.123 ₹133.032 ₹132.411
2021-08-30 ₹11.349.660.117 ₹5.607.275 ₹132.850 ₹133.032
2021-08-29 ₹11.415.174.464 ₹7.184.060 ₹133.874 ₹132.850
2021-08-28 ₹11.411.620.924 ₹6.454.842 ₹133.616 ₹133.874
2021-08-27 ₹11.359.111.270 ₹6.474.528 ₹132.969 ₹133.616
2021-08-26 ₹11.343.865.213 ₹9.443.130 ₹132.724 ₹132.969
2021-08-25 ₹11.377.147.809 ₹8.548.008 ₹133.533 ₹132.724
2021-08-24 ₹11.411.162.015 ₹19.400.150 ₹133.678 ₹133.533
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android