Rank #324
1.669 orang menyukai ini
tether gold  (XAUT)
Tether Gold (XAUT)
$1.771,86 -0.3%
0,04001240 BTC -4.7%
0,56167719 ETH -7.5%
1.669 orang menyukai ini
$1.760,75
24H Range
$1.792,25
Kap Pasar $151.141.716
Volume Transaksi 24 Jam $223.817
Suplai Beredar 85.417
Total Supply 85.417
Pasokan Maks ?
Show Info
Hide Info

Tether Gold MXN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-23 MX$3.033.923.970 MX$4.361.751 MX$35.520 N/A
2021-09-22 MX$3.049.874.379 MX$5.238.872 MX$35.773 MX$35.520
2021-09-21 MX$3.036.424.005 MX$4.424.110 MX$35.565 MX$35.773
2021-09-20 MX$3.002.413.858 MX$2.595.704 MX$35.132 MX$35.565
2021-09-19 MX$2.999.004.794 MX$5.602.102 MX$35.106 MX$35.132
2021-09-18 MX$3.006.803.725 MX$1.537.122 MX$35.256 MX$35.106
2021-09-17 MX$2.997.164.981 MX$4.780.371 MX$35.086 MX$35.256
2021-09-16 MX$3.044.497.147 MX$810.196 MX$35.635 MX$35.086
2021-09-15 MX$3.067.989.472 MX$3.017.153 MX$35.940 MX$35.635
2021-09-14 MX$3.045.275.887 MX$3.342.778 MX$35.644 MX$35.940
2021-09-13 MX$3.034.502.896 MX$521.819 MX$35.480 MX$35.644
2021-09-12 MX$3.035.124.413 MX$521.250 MX$35.590 MX$35.480
2021-09-11 MX$3.040.365.674 MX$1.184.427 MX$35.623 MX$35.590
2021-09-10 MX$3.054.216.007 MX$1.084.148 MX$35.755 MX$35.623
2021-09-09 MX$3.044.504.435 MX$3.267.037 MX$35.651 MX$35.755
2021-09-08 MX$3.051.753.700 MX$9.444.588 MX$35.686 MX$35.651
2021-09-07 MX$3.114.568.389 MX$3.515.162 MX$36.312 MX$35.686
2021-09-06 MX$3.110.357.478 MX$3.276.473 MX$36.429 MX$36.312
2021-09-05 MX$3.110.964.415 MX$581.118 MX$36.391 MX$36.429
2021-09-04 MX$3.076.108.614 MX$3.102.904 MX$36.094 MX$36.391
2021-09-03 MX$3.088.494.918 MX$1.669.245 MX$36.067 MX$36.094
2021-09-02 MX$3.099.326.606 MX$974.383 MX$36.206 MX$36.067
2021-09-01 MX$3.110.050.799 MX$849.770 MX$36.405 MX$36.206
2021-08-31 MX$3.109.272.839 MX$1.570.277 MX$36.500 MX$36.405
2021-08-30 MX$3.115.962.794 MX$1.539.740 MX$36.480 MX$36.500
2021-08-29 MX$3.136.894.503 MX$1.974.183 MX$36.789 MX$36.480
2021-08-28 MX$3.135.917.988 MX$1.773.793 MX$36.718 MX$36.789
2021-08-27 MX$3.118.957.945 MX$1.778.339 MX$36.522 MX$36.718
2021-08-26 MX$3.096.467.108 MX$2.577.594 MX$36.228 MX$36.522
2021-08-25 MX$3.100.863.116 MX$2.330.244 MX$36.402 MX$36.228
2021-08-24 MX$3.129.084.030 MX$5.320.182 MX$36.659 MX$36.402
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android