Rank #312
1.668 orang menyukai ini
tether gold  (XAUT)
Tether Gold (XAUT)
$1.762,63 0.4%
0,04027310 BTC 8.5%
0,57830525 ETH 9.1%
1.668 orang menyukai ini
$1.738,08
24H Range
$1.776,75
Kap Pasar $150.558.823
Volume Transaksi 24 Jam $219.957
Suplai Beredar 85.417
Total Supply 85.417
Pasokan Maks ?
Show Info
Hide Info

Tether Gold THB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-20 ฿4.991.779.933 ฿4.318.959 ฿58.456 N/A
2021-09-19 ฿4.990.954.400 ฿9.323.038 ฿58.424 ฿58.456
2021-09-18 ฿5.003.933.409 ฿2.559.025 ฿58.695 ฿58.424
2021-09-17 ฿4.978.992.210 ฿7.939.355 ฿58.272 ฿58.695
2021-09-16 ฿5.037.929.031 ฿1.340.721 ฿58.969 ฿58.272
2021-09-15 ฿5.072.950.620 ฿4.987.380 ฿59.409 ฿58.969
2021-09-14 ฿5.034.244.727 ฿5.526.432 ฿58.929 ฿59.409
2021-09-13 ฿4.994.719.839 ฿858.684 ฿58.385 ฿58.929
2021-09-12 ฿4.988.889.182 ฿856.788 ฿58.500 ฿58.385
2021-09-11 ฿4.997.504.338 ฿1.946.865 ฿58.555 ฿58.500
2021-09-10 ฿5.011.032.452 ฿1.777.916 ฿58.635 ฿58.555
2021-09-09 ฿5.001.176.624 ฿5.365.126 ฿58.547 ฿58.635
2021-09-08 ฿5.001.458.085 ฿15.476.992 ฿58.479 ฿58.547
2021-09-07 ฿5.081.904.041 ฿5.738.049 ฿59.274 ฿58.479
2021-09-06 ฿5.069.253.281 ฿5.342.764 ฿59.403 ฿59.274
2021-09-05 ฿5.069.759.668 ฿947.015 ฿59.304 ฿59.403
2021-09-04 ฿5.012.957.175 ฿5.056.624 ฿58.821 ฿59.304
2021-09-03 ฿5.023.213.284 ฿2.714.933 ฿58.661 ฿58.821
2021-09-02 ฿5.009.162.986 ฿1.573.097 ฿58.453 ฿58.661
2021-09-01 ฿4.990.662.693 ฿1.363.515 ฿58.414 ฿58.453
2021-08-31 ฿5.012.367.023 ฿2.533.665 ฿58.894 ฿58.414
2021-08-30 ฿5.023.404.929 ฿2.481.802 ฿58.800 ฿58.894
2021-08-29 ฿5.052.387.486 ฿3.179.685 ฿59.253 ฿58.800
2021-08-28 ฿5.050.643.575 ฿2.856.834 ฿59.137 ฿59.253
2021-08-27 ฿5.018.119.738 ฿2.859.381 ฿58.724 ฿59.137
2021-08-26 ฿5.015.382.666 ฿4.176.418 ฿58.700 ฿58.724
2021-08-25 ฿5.043.796.003 ฿3.789.313 ฿59.195 ฿58.700
2021-08-24 ฿5.119.208.481 ฿8.701.855 ฿59.961 ฿59.195
2021-08-23 ฿5.063.268.697 ฿2.539.128 ฿59.183 ฿59.961
2021-08-22 ฿5.068.941.241 ฿3.004.921 ฿59.287 ฿59.183
2021-08-21 ฿5.072.434.575 ฿1.868.471 ฿59.410 ฿59.287
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android