Rank #324
1.669 orang menyukai ini
tether gold  (XAUT)
Tether Gold (XAUT)
$1.765,73 -0.6%
0,03997417 BTC -4.7%
0,56450036 ETH -6.5%
1.669 orang menyukai ini
$1.760,75
24H Range
$1.792,25
Kap Pasar $150.824.169
Volume Transaksi 24 Jam $379.442
Suplai Beredar 85.417
Total Supply 85.417
Pasokan Maks ?
Show Info
Hide Info

Tether Gold TWD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-23 NT$4.187.027.044 NT$6.018.874 NT$49.015 N/A
2021-09-22 NT$4.200.425.157 NT$7.212.623 NT$49.250 NT$49.015
2021-09-21 NT$4.189.943.512 NT$6.105.940 NT$49.086 NT$49.250
2021-09-20 NT$4.168.022.479 NT$3.603.513 NT$48.772 NT$49.086
2021-09-19 NT$4.164.320.022 NT$7.778.896 NT$48.748 NT$48.772
2021-09-18 NT$4.175.149.363 NT$2.134.397 NT$48.955 NT$48.748
2021-09-17 NT$4.171.086.638 NT$6.651.689 NT$48.821 NT$48.955
2021-09-16 NT$4.235.751.614 NT$1.127.254 NT$49.580 NT$48.821
2021-09-15 NT$4.260.338.466 NT$4.189.793 NT$49.908 NT$49.580
2021-09-14 NT$4.235.744.748 NT$4.649.578 NT$49.579 NT$49.908
2021-09-13 NT$4.221.751.311 NT$726.487 NT$49.396 NT$49.579
2021-09-12 NT$4.220.544.441 NT$724.833 NT$49.490 NT$49.396
2021-09-11 NT$4.227.832.766 NT$1.647.026 NT$49.537 NT$49.490
2021-09-10 NT$4.234.866.267 NT$1.503.035 NT$49.569 NT$49.537
2021-09-09 NT$4.226.421.699 NT$4.535.629 NT$49.495 NT$49.569
2021-09-08 NT$4.224.672.098 NT$13.074.036 NT$49.400 NT$49.495
2021-09-07 NT$4.310.273.277 NT$4.865.233 NT$50.258 NT$49.400
2021-09-06 NT$4.313.706.379 NT$4.543.653 NT$50.518 NT$50.258
2021-09-05 NT$4.313.048.507 NT$805.664 NT$50.452 NT$50.518
2021-09-04 NT$4.264.724.341 NT$4.301.874 NT$50.041 NT$50.452
2021-09-03 NT$4.273.444.323 NT$2.311.096 NT$49.935 NT$50.041
2021-09-02 NT$4.290.800.658 NT$1.348.786 NT$50.118 NT$49.935
2021-09-01 NT$4.275.184.550 NT$1.168.010 NT$50.039 NT$50.118
2021-08-31 NT$4.282.818.315 NT$2.162.910 NT$50.276 NT$50.039
2021-08-30 NT$4.306.569.987 NT$2.127.652 NT$50.409 NT$50.276
2021-08-29 NT$4.331.105.602 NT$2.725.751 NT$50.794 NT$50.409
2021-08-28 NT$4.329.757.330 NT$2.449.074 NT$50.696 NT$50.794
2021-08-27 NT$4.278.513.837 NT$2.438.466 NT$50.079 NT$50.696
2021-08-26 NT$4.269.457.521 NT$3.554.121 NT$49.953 NT$50.079
2021-08-25 NT$4.282.419.955 NT$3.217.297 NT$50.259 NT$49.953
2021-08-24 NT$4.298.478.545 NT$7.308.144 NT$50.357 NT$50.259
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android