Rank #236
1.585 orang menyukai ini
tether gold  (XAUT)
Tether Gold (XAUT)
$1.830,58 1.7%
0,04599932 BTC 1.9%
0,78293639 ETH -0.1%
1.585 orang menyukai ini
$1.793,89
24H Range
$1.834,66
Kap Pasar $156.262.357
Volume Transaksi 24 Jam $230.488
Suplai Beredar 85.417
Total Supply 85.417
Show Info
Hide Info

Tether Gold USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-29 $153.940.413 $129.148 $1.801,60 N/A
2021-07-28 $153.908.231 $68.563 $1.803,98 $1.801,60
2021-07-27 $153.939.963 $229.503 $1.798,05 $1.803,98
2021-07-26 $154.677.400 $52.035 $1.819,53 $1.798,05
2021-07-25 $154.048.209 $99.000 $1.802,62 $1.819,53
2021-07-24 $154.641.603 $78.303 $1.809,74 $1.802,62
2021-07-23 $154.221.292 $70.556 $1.807,47 $1.809,74
2021-07-22 $154.209.038 $77.105 $1.809,17 $1.807,47
2021-07-21 $154.777.675 $91.420 $1.811,88 $1.809,17
2021-07-20 $155.058.981 $117.478 $1.811,86 $1.811,88
2021-07-19 $155.168.398 $107.526 $1.818,65 $1.811,86
2021-07-18 $154.884.516 $55.735 $1.813,08 $1.818,65
2021-07-17 $154.690.890 $244.487 $1.810,76 $1.813,08
2021-07-16 $156.039.593 $127.299 $1.830,54 $1.810,76
2021-07-15 $155.761.134 $158.784 $1.823,38 $1.830,54
2021-07-14 $154.243.868 $209.967 $1.802,87 $1.823,38
2021-07-13 $154.083.801 $95.052 $1.807,82 $1.802,87
2021-07-12 $154.200.577 $67.893 $1.804,85 $1.807,82
2021-07-11 $154.653.839 $32.457 $1.809,95 $1.804,85
2021-07-10 $155.033.404 $51.954 $1.814,44 $1.809,95
2021-07-09 $153.856.884 $102.125 $1.801,06 $1.814,44
2021-07-08 $153.757.182 $119.140 $1.799,34 $1.801,06
2021-07-07 $153.708.499 $912.376 $1.799,45 $1.799,34
2021-07-06 $152.278.414 $449.044 $1.781,11 $1.799,45
2021-07-05 $152.308.864 $372.589 $1.783,94 $1.781,11
2021-07-04 $153.180.070 $97.799 $1.794,42 $1.783,94
2021-07-03 $152.323.064 $483.890 $1.787,36 $1.794,42
2021-07-02 $151.927.664 $1.235.567 $1.774,38 $1.787,36
2021-07-01 $150.914.133 $543.179 $1.767,95 $1.774,38
2021-06-30 $150.495.644 $998.303 $1.762,21 $1.767,95
2021-06-29 $151.979.182 $839.531 $1.780,35 $1.762,21
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android