Rank #3
98.668 orang menyukai ini
tether  (USDT)
Tether (USDT)
$1,00 0.4%
0,00002526 BTC 1.0%
0,00043874 ETH 0.5%
98.668 orang menyukai ini
$0,982016
24H Range
$1,01
Kap Pasar $62.119.563.524
Volume Transaksi 24 Jam $57.316.845.143
Suplai Beredar 61.978.972.648
Total Supply 61.978.972.648
Show Info
Hide Info

Tether LKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-29 Rs12.303.854.024.075 Rs12.347.335.571.068 Rs198,52 N/A
2021-07-28 Rs12.386.128.558.819 Rs13.033.574.446.536 Rs199,88 Rs198,52
2021-07-27 Rs12.407.464.404.619 Rs17.501.941.840.929 Rs200,81 Rs199,88
2021-07-26 Rs12.367.943.757.696 Rs8.585.008.041.089 Rs199,94 Rs200,81
2021-07-25 Rs12.390.871.205.041 Rs10.183.539.167.540 Rs199,83 Rs199,94
2021-07-24 Rs12.384.097.957.718 Rs9.197.273.903.560 Rs199,95 Rs199,83
2021-07-23 Rs12.401.244.121.824 Rs8.666.988.328.296 Rs199,85 Rs199,95
2021-07-22 Rs12.421.214.231.534 Rs11.064.750.260.207 Rs199,98 Rs199,85
2021-07-21 Rs12.406.364.415.168 Rs8.573.395.388.706 Rs199,91 Rs199,98
2021-07-20 Rs12.377.219.752.006 Rs7.606.944.721.002 Rs199,03 Rs199,91
2021-07-19 Rs12.443.171.406.249 Rs6.829.351.153.597 Rs199,47 Rs199,03
2021-07-18 Rs12.389.793.407.264 Rs7.137.563.917.673 Rs199,30 Rs199,47
2021-07-17 Rs12.361.993.626.164 Rs8.159.023.475.321 Rs198,96 Rs199,30
2021-07-16 Rs12.414.408.971.886 Rs8.543.466.880.535 Rs199,56 Rs198,96
2021-07-15 Rs12.394.258.374.394 Rs8.842.915.215.687 Rs199,43 Rs199,56
2021-07-14 Rs12.498.979.131.600 Rs7.819.939.062.324 Rs200,41 Rs199,43
2021-07-13 Rs12.442.429.984.922 Rs7.826.443.471.877 Rs199,41 Rs200,41
2021-07-12 Rs12.418.516.231.156 Rs6.437.139.817.046 Rs199,05 Rs199,41
2021-07-11 Rs12.453.975.814.740 Rs7.816.983.269.958 Rs199,72 Rs199,05
2021-07-10 Rs12.466.703.455.737 Rs9.986.341.305.185 Rs199,82 Rs199,72
2021-07-09 Rs12.463.018.538.343 Rs11.011.533.459.754 Rs199,46 Rs199,82
2021-07-08 Rs12.435.991.161.838 Rs9.661.641.644.322 Rs198,94 Rs199,46
2021-07-07 Rs12.503.041.595.495 Rs10.597.635.623.638 Rs200,00 Rs198,94
2021-07-06 Rs12.495.138.662.689 Rs10.334.015.520.680 Rs199,74 Rs200,00
2021-07-05 Rs12.379.762.752.668 Rs8.847.527.858.701 Rs197,90 Rs199,74
2021-07-04 Rs12.498.311.139.960 Rs8.992.900.642.503 Rs199,74 Rs197,90
2021-07-03 Rs12.508.783.940.748 Rs10.051.194.329.904 Rs199,96 Rs199,74
2021-07-02 Rs12.496.558.484.091 Rs11.952.859.419.656 Rs199,43 Rs199,96
2021-07-01 Rs12.499.231.577.621 Rs13.263.449.412.372 Rs199,99 Rs199,43
2021-06-30 Rs12.476.196.906.225 Rs13.745.356.743.346 Rs199,18 Rs199,99
2021-06-29 Rs12.534.932.837.039 Rs12.718.402.158.820 Rs199,87 Rs199,18
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android