tether  (USDT)
Tether (USDT)
$1,01 0.4%
0,00002827 BTC -0.0%
0,00044843 ETH -2.8%
89.994 orang menyukai ini
Kap Pasar
$63.281.835.924
Volume Transaksi 24 Jam
$61.433.330.534
24j Rendah / 24j Tinggi
$0,993910 / $1,02
Suplai Beredar
62.813.335.970 / 62.813.335.970

Tether USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-21 $62.833.355.064 $62.168.327.233 $1,00 N/A
2021-06-20 $63.022.640.616 $50.151.966.978 $1,00 $1,00
2021-06-19 $62.781.866.044 $61.477.956.089 $1,00 $1,00
2021-06-18 $62.915.990.239 $59.354.282.651 $1,00 $1,00
2021-06-17 $62.680.833.590 $63.640.379.590 $0,998502 $1,00
2021-06-16 $62.955.531.640 $65.068.923.450 $1,00 $0,998502
2021-06-15 $62.843.943.664 $72.213.893.676 $1,00 $1,00
2021-06-14 $62.737.616.333 $66.539.632.554 $0,999425 $1,00
2021-06-13 $63.041.668.654 $69.548.566.118 $1,00 $0,999425
2021-06-12 $62.813.263.302 $66.514.923.299 $1,00 $1,00
2021-06-11 $63.018.063.099 $79.669.972.988 $1,00 $1,00
2021-06-10 $62.667.272.868 $100.067.211.691 $1,00 $1,00
2021-06-09 $62.613.679.392 $106.418.841.189 $1,00 $1,00
2021-06-08 $62.445.503.052 $76.174.863.844 $1,00 $1,00
2021-06-07 $62.589.210.931 $60.531.968.485 $1,00 $1,00
2021-06-06 $62.319.635.038 $81.173.603.489 $1,00 $1,00
2021-06-05 $62.160.346.215 $100.628.382.568 $1,00 $1,00
2021-06-04 $61.834.495.648 $86.892.392.429 $1,00 $1,00
2021-06-03 $61.905.332.784 $97.323.504.110 $0,999473 $1,00
2021-06-02 $62.110.159.632 $105.832.691.438 $1,00 $0,999473
2021-06-01 $61.813.544.731 $106.333.238.881 $0,997550 $1,00
2021-05-31 $61.799.686.629 $95.498.961.357 $0,998049 $0,997550
2021-05-30 $61.416.977.214 $111.548.784.408 $0,999162 $0,998049
2021-05-29 $61.346.578.033 $121.041.404.165 $1,00 $0,999162
2021-05-28 $61.056.295.405 $108.509.110.733 $0,999276 $1,00
2021-05-27 $60.846.903.801 $123.158.893.928 $0,999310 $0,999276
2021-05-26 $60.307.482.211 $138.658.768.452 $1,00 $0,999310
2021-05-25 $59.790.210.429 $167.907.872.268 $1,00 $1,00
2021-05-24 $59.697.759.251 $172.754.515.770 $1,00 $1,00
2021-05-23 $59.767.412.544 $140.620.569.897 $1,00 $1,00
2021-05-22 $58.629.178.479 $186.050.117.657 $0,998897 $1,00
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android