Rank #3
99.170 orang menyukai ini
tether  (USDT)
Tether (USDT)
$1,00 0.1%
0,00002565 BTC 1.8%
0,00042524 ETH -1.1%
99.170 orang menyukai ini
$0,991639
24H Range
$1,00
Kap Pasar $62.069.617.737
Volume Transaksi 24 Jam $47.379.258.723
Suplai Beredar 61.979.453.118
Total Supply 61.979.453.118
Show Info
Hide Info

Tether XDR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-30 XDR43.592.034.391 XDR31.035.040.425 XDR0,704018 N/A
2021-07-29 XDR43.481.893.829 XDR43.635.557.877 XDR0,701573 XDR0,704018
2021-07-28 XDR43.786.047.984 XDR46.074.825.835 XDR0,706596 XDR0,701573
2021-07-27 XDR43.767.350.369 XDR61.738.127.607 XDR0,708357 XDR0,706596
2021-07-26 XDR43.640.095.658 XDR30.292.066.287 XDR0,705502 XDR0,708357
2021-07-25 XDR43.720.994.796 XDR35.932.458.306 XDR0,705094 XDR0,705502
2021-07-24 XDR43.687.658.179 XDR32.445.427.988 XDR0,705372 XDR0,705094
2021-07-23 XDR43.740.476.138 XDR30.569.368.076 XDR0,704879 XDR0,705372
2021-07-22 XDR43.836.795.456 XDR39.049.579.605 XDR0,705750 XDR0,704879
2021-07-21 XDR43.766.432.264 XDR30.244.712.794 XDR0,705237 XDR0,705750
2021-07-20 XDR43.823.349.989 XDR26.933.496.175 XDR0,704712 XDR0,705237
2021-07-19 XDR43.928.415.900 XDR24.109.816.381 XDR0,704189 XDR0,704712
2021-07-18 XDR43.739.974.315 XDR25.197.907.033 XDR0,703597 XDR0,704189
2021-07-17 XDR43.634.271.654 XDR28.798.999.378 XDR0,702272 XDR0,703597
2021-07-16 XDR43.824.304.534 XDR30.159.429.675 XDR0,704471 XDR0,702272
2021-07-15 XDR43.753.696.958 XDR31.216.892.603 XDR0,704011 XDR0,704471
2021-07-14 XDR43.962.993.628 XDR27.505.280.836 XDR0,704903 XDR0,704011
2021-07-13 XDR43.893.034.915 XDR27.609.265.794 XDR0,703473 XDR0,704903
2021-07-12 XDR43.810.430.161 XDR22.709.143.278 XDR0,702232 XDR0,703473
2021-07-11 XDR43.967.214.169 XDR27.596.888.150 XDR0,705100 XDR0,702232
2021-07-10 XDR43.961.574.039 XDR35.215.025.706 XDR0,704639 XDR0,705100
2021-07-09 XDR44.048.526.563 XDR38.918.486.931 XDR0,704959 XDR0,704639
2021-07-08 XDR43.899.744.111 XDR34.106.135.197 XDR0,702281 XDR0,704959
2021-07-07 XDR44.004.248.567 XDR37.298.203.693 XDR0,703896 XDR0,702281
2021-07-06 XDR44.002.980.009 XDR36.392.351.509 XDR0,703419 XDR0,703896
2021-07-05 XDR43.612.243.770 XDR31.168.653.992 XDR0,697173 XDR0,703419
2021-07-04 XDR44.041.939.051 XDR31.689.464.085 XDR0,703861 XDR0,697173
2021-07-03 XDR44.086.696.728 XDR35.425.022.790 XDR0,704757 XDR0,703861
2021-07-02 XDR44.045.303.260 XDR42.128.984.442 XDR0,702894 XDR0,704757
2021-07-01 XDR43.983.596.932 XDR46.672.806.185 XDR0,703741 XDR0,702894
2021-06-30 XDR43.897.151.142 XDR48.362.654.662 XDR0,700824 XDR0,703741
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android