Rank #49
60.632 orang menyukai ini
tezos  (XTZ)
Tezos (XTZ)
$2,77 -2.5%
0,00006969 BTC -1.9%
60.632 orang menyukai ini
$2,74
24H Range
$2,90
Kap Pasar $2.316.705.659
Volume Transaksi 24 Jam $88.444.560
Suplai Beredar 839.716.606
Total Supply
Show Info
Hide Info

Tezos USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-29 $2.343.356.904 $88.674.601 $2,80 N/A
2021-07-28 $2.386.500.902 $108.302.168 $2,85 $2,80
2021-07-27 $2.388.374.841 $196.892.704 $2,84 $2,85
2021-07-26 $2.449.399.934 $103.460.138 $2,92 $2,84
2021-07-25 $2.364.325.679 $94.636.957 $2,82 $2,92
2021-07-24 $2.251.163.140 $97.344.532 $2,68 $2,82
2021-07-23 $2.105.300.870 $67.535.511 $2,51 $2,68
2021-07-22 $2.012.100.323 $82.383.199 $2,41 $2,51
2021-07-21 $1.814.434.517 $72.233.280 $2,17 $2,41
2021-07-20 $1.950.368.859 $66.626.072 $2,32 $2,17
2021-07-19 $2.044.668.820 $53.031.911 $2,45 $2,32
2021-07-18 $2.026.680.057 $66.988.623 $2,41 $2,45
2021-07-17 $2.022.551.046 $79.518.145 $2,41 $2,41
2021-07-16 $2.159.617.168 $66.202.385 $2,56 $2,41
2021-07-15 $2.277.552.600 $101.059.575 $2,72 $2,56
2021-07-14 $2.344.840.802 $91.690.131 $2,79 $2,72
2021-07-13 $2.360.572.394 $81.089.989 $2,82 $2,79
2021-07-12 $2.386.850.721 $68.590.852 $2,85 $2,82
2021-07-11 $2.347.961.550 $56.728.655 $2,80 $2,85
2021-07-10 $2.317.729.374 $62.924.177 $2,77 $2,80
2021-07-09 $2.269.237.017 $84.671.617 $2,71 $2,77
2021-07-08 $2.412.021.028 $79.483.809 $2,88 $2,71
2021-07-07 $2.394.988.736 $73.941.037 $2,86 $2,88
2021-07-06 $2.383.107.370 $83.522.031 $2,85 $2,86
2021-07-05 $2.556.922.800 $64.706.531 $3,05 $2,85
2021-07-04 $2.507.587.074 $54.192.125 $3,00 $3,05
2021-07-03 $2.473.677.882 $71.795.987 $2,97 $3,00
2021-07-02 $2.465.068.135 $80.960.373 $2,95 $2,97
2021-07-01 $2.533.193.743 $98.668.484 $3,03 $2,95
2021-06-30 $2.490.621.654 $110.746.696 $2,97 $3,03
2021-06-29 $2.262.292.632 $60.467.462 $2,71 $2,97
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android