The ChampCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-20 | $167.858 | $251,62 | $0,00239871 | N/A |
2024-04-19 | $105.131 | $303,98 | $0,00150161 | $0,00239871 |
2024-04-18 | $196.451 | $14,05 | $0,00281021 | $0,00150161 |
2024-04-17 | $195.463 | $65,02 | $0,00279775 | $0,00281021 |
2024-04-16 | $209.814 | $311,74 | $0,00299576 | $0,00279775 |
2024-04-15 | $203.157 | $26,89 | $0,00290224 | $0,00299576 |
2024-04-14 | $203.117 | $281,08 | $0,00290570 | $0,00290224 |
2024-04-13 | $202.916 | $463,74 | $0,00289838 | $0,00290570 |
2024-04-12 | $202.485 | $338,06 | $0,00287992 | $0,00289838 |
2024-04-11 | $203.046 | $914,27 | $0,00290066 | $0,00287992 |
2024-04-10 | $188.829 | $42,64 | $0,00269773 | $0,00290066 |
2024-04-09 | $132.958 | $38,71 | $0,00189928 | $0,00269773 |
2024-04-08 | $202.968 | $569,25 | $0,00289955 | $0,00189928 |
2024-04-07 | $224.045 | $256,10 | $0,00320224 | $0,00289955 |
2024-04-06 | $196.061 | $426,24 | $0,00280086 | $0,00320224 |
2024-04-05 | $250.010 | $511,26 | $0,00357397 | $0,00280086 |
2024-04-04 | $308.124 | $354,29 | $0,00439175 | $0,00357397 |
2024-04-03 | $280.098 | $640,13 | $0,00400231 | $0,00439175 |
2024-04-02 | $238.083 | $146,25 | $0,00340119 | $0,00400231 |
2024-04-01 | $307.752 | $388,35 | $0,00439645 | $0,00340119 |
2024-03-31 | $3.151.030 | $3.577,73 | $0,04502421 | $0,00439645 |
2024-03-30 | $245.079 | $1.089,96 | $0,00350077 | $0,04502421 |
2024-03-29 | $245.079 | $1.089,96 | $0,00350077 | $0,00350077 |
Menginginkan data dalam mata uang lain? Gunakan API kami