The Sandbox USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $1.047.087.925 | $110.420.490 | $0,463923 | N/A |
2024-04-24 | $1.101.489.429 | $83.888.658 | $0,489185 | $0,463923 |
2024-04-23 | $1.106.453.982 | $76.406.432 | $0,490865 | $0,489185 |
2024-04-22 | $1.068.557.278 | $68.316.473 | $0,474628 | $0,490865 |
2024-04-21 | $1.085.102.411 | $78.179.821 | $0,482578 | $0,474628 |
2024-04-20 | $997.852.743 | $120.253.198 | $0,442818 | $0,482578 |
2024-04-19 | $991.149.901 | $90.568.509 | $0,439560 | $0,442818 |
2024-04-18 | $968.080.900 | $100.804.374 | $0,429858 | $0,439560 |
2024-04-17 | $983.514.597 | $108.051.880 | $0,436545 | $0,429858 |
2024-04-16 | $968.553.961 | $153.683.606 | $0,430446 | $0,436545 |
2024-04-15 | $1.004.213.925 | $211.004.577 | $0,445570 | $0,430446 |
2024-04-14 | $942.894.860 | $257.955.325 | $0,418383 | $0,445570 |
2024-04-13 | $1.155.605.598 | $166.637.452 | $0,513648 | $0,418383 |
2024-04-12 | $1.374.413.739 | $93.976.368 | $0,610438 | $0,513648 |
2024-04-11 | $1.375.626.044 | $110.448.796 | $0,610863 | $0,610438 |
2024-04-10 | $1.402.411.654 | $103.097.186 | $0,622239 | $0,610863 |
2024-04-09 | $1.462.111.881 | $101.994.496 | $0,649072 | $0,622239 |
2024-04-08 | $1.386.738.502 | $76.464.664 | $0,615392 | $0,649072 |
2024-04-07 | $1.374.808.799 | $60.733.572 | $0,611210 | $0,615392 |
2024-04-06 | $1.358.395.141 | $103.759.338 | $0,602027 | $0,611210 |
2024-04-05 | $1.366.100.776 | $97.540.160 | $0,607414 | $0,602027 |
2024-04-04 | $1.340.943.573 | $118.112.399 | $0,595210 | $0,607414 |
2024-04-03 | $1.368.924.422 | $151.692.813 | $0,606545 | $0,595210 |
2024-04-02 | $1.490.281.798 | $138.233.047 | $0,661311 | $0,606545 |
2024-04-01 | $1.576.742.607 | $75.756.633 | $0,700880 | $0,661311 |
2024-03-31 | $1.561.392.836 | $102.757.009 | $0,694335 | $0,700880 |
2024-03-30 | $1.603.552.884 | $157.394.266 | $0,712632 | $0,694335 |
2024-03-29 | $1.568.125.426 | $137.152.638 | $0,695726 | $0,712632 |
2024-03-28 | $1.535.169.888 | $202.363.975 | $0,683500 | $0,695726 |
2024-03-27 | $1.617.702.009 | $219.946.655 | $0,720176 | $0,683500 |
2024-03-26 | $1.555.994.553 | $169.512.015 | $0,692478 | $0,720176 |
Menginginkan data dalam mata uang lain? Gunakan API kami