the universal settlement coin  (TUSC)
The Universal Settlement Coin (TUSC)
$0,00010735 93.6%
0,00000000 BTC 99.6%
324 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$0,425983
24j Rendah / 24j Tinggi
$0,00005501 / $0,00011251
Suplai Beredar
? / ∞
TUSC
USD

The Universal Settlement Coin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-22 $0,00000000 $1.370,36 $0,00008399 N/A
2021-04-21 $0,00000000 $1.394,58 $0,00008407 $0,00008399
2021-04-20 $0,00000000 $2.169,31 $0,00006158 $0,00008407
2021-04-19 $0,00000000 $1.047,51 $0,00006305 $0,00006158
2021-04-18 $0,00000000 $1.419,40 $0,00008232 $0,00006305
2021-04-17 $0,00000000 $1.923,86 $0,00005510 $0,00008232
2021-04-16 $0,00000000 $1.929,29 $0,00006316 $0,00005510
2021-04-15 $0,00000000 $650,41 $0,00004403 $0,00006316
2021-04-14 $0,00000000 $574,52 $0,00005072 $0,00004403
2021-04-13 $0,00000000 $2.150,93 $0,00004195 $0,00005072
2021-04-12 $0,00000000 $2.150,25 $0,00008301 $0,00004195
2021-04-11 $0,00000000 $0,454365 $0,00011929 $0,00008301
2021-04-10 $0,00000000 $0,475801 $0,00011628 $0,00011929
2021-04-09 $0,00000000 $4.829,72 $0,00004644 $0,00011628
2021-04-08 $0,00000000 $0,447121 $0,00011285 $0,00004644
2021-04-07 $0,00000000 $0,471387 $0,00011608 $0,00011285
2021-04-06 $0,00000000 $1,62 $0,00011739 $0,00011608
2021-04-05 $0,00000000 $1.549,10 $0,00009314 $0,00011739
2021-04-04 $0,00000000 $0,613571 $0,00014892 $0,00009314
2021-04-03 $0,00000000 $0,595177 $0,00015363 $0,00014892
2021-04-02 $0,00000000 $0,648763 $0,00016470 $0,00015363
2021-04-01 $0,00000000 $910,78 $0,00010095 $0,00016470
2021-03-31 $0,00000000 $2.292,19 $0,00008315 $0,00010095
2021-03-30 $0,00000000 $0,608066 $0,00016116 $0,00008315
2021-03-29 $0,00000000 $705,58 $0,00008369 $0,00016116
2021-03-28 $0,00000000 $578,09 $0,00011222 $0,00008369
2021-03-27 $0,00000000 $349,36 $0,00009868 $0,00011222
2021-03-26 $0,00000000 $0,547557 $0,00014482 $0,00009868
2021-03-25 $0,00000000 $508,55 $0,00009359 $0,00014482
2021-03-24 $0,00000000 $1.381,19 $0,00007666 $0,00009359
2021-03-23 $0,00000000 $0,643297 $0,00015291 $0,00007666
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android