Rank #N/A
79 orang menyukai ini
themis  (MIS)
Themis (MIS)
$0,099857027579 -12.3%
0,00000268 BTC -8.6%
0,00004516 ETH -6.3%
79 orang menyukai ini
$0,076815310869
24H Range
$0,186280
Kap Pasar ?
Volume Transaksi 24 Jam $31.786
Suplai Beredar ?
Total Supply 1.000.000.000
Show Info
Hide Info

Themis USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-27 $0,000000000000 $24.741 $0,084536 N/A
2021-07-26 $0,000000000000 $36.838 $0,088065 $0,084536
2021-07-25 $0,000000000000 $69.874 $0,120459 $0,088065
2021-07-24 $0,000000000000 $97.299 $0,144594 $0,120459
2021-07-23 $0,000000000000 $88.381 $0,155826 $0,144594
2021-07-22 $0,000000000000 $64.528 $0,109759 $0,155826
2021-07-21 $0,000000000000 $129.826 $0,141367 $0,109759
2021-07-20 $0,000000000000 $124.134 $0,161109 $0,141367
2021-07-19 $0,000000000000 $117.159 $0,160098 $0,161109
2021-07-18 $0,000000000000 $137.031 $0,193894 $0,160098
2021-07-17 $0,000000000000 $116.073 $0,164519 $0,193894
2021-07-16 $0,000000000000 $142.998 $0,201922 $0,164519
2021-07-15 $0,000000000000 $111.036 $0,158423 $0,201922
2021-07-14 $0,000000000000 $127.564 $0,156956 $0,158423
2021-07-13 $0,000000000000 $172.725 $0,192030 $0,156956
2021-07-12 $0,000000000000 $150.109 $0,205460 $0,192030
2021-07-11 $0,000000000000 $148.903 $0,191273 $0,205460
2021-07-10 $0,000000000000 $146.038 $0,181124 $0,191273
2021-07-09 $0,000000000000 $141.018 $0,175204 $0,181124
2021-07-08 $0,000000000000 $131.048 $0,168260 $0,175204
2021-07-07 $0,000000000000 $143.238 $0,226963 $0,168260
2021-07-06 $0,000000000000 $153.227 $0,213075 $0,226963
2021-07-05 $0,000000000000 $149.777 $0,241267 $0,213075
2021-07-04 $0,000000000000 $143.004 $0,229903 $0,241267
2021-07-03 $0,000000000000 $145.113 $0,249558 $0,229903
2021-07-02 $0,000000000000 $88.176 $0,204756 $0,249558
2021-07-01 $0,000000000000 $73.840 $0,242265 $0,204756
2021-06-30 $0,000000000000 $46.489 $0,125908 $0,242265
2021-06-29 $0,000000000000 $19.539,89 $0,105892 $0,125908
2021-06-28 $0,000000000000 $97.329 $0,155518 $0,105892
2021-06-27 $0,000000000000 $96.458 $0,225892 $0,155518
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android