Theta Fuel USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $747.908.074 | $31.901.375 | $0,114757 | N/A |
2024-04-24 | $686.825.837 | $30.829.842 | $0,105351 | $0,114757 |
2024-04-23 | $700.585.061 | $17.660.455 | $0,107254 | $0,105351 |
2024-04-22 | $636.371.098 | $10.717.851 | $0,097535 | $0,107254 |
2024-04-21 | $620.133.773 | $8.005.279 | $0,095148 | $0,097535 |
2024-04-20 | $566.439.106 | $8.895.305 | $0,086867 | $0,095148 |
2024-04-19 | $577.824.144 | $8.694.385 | $0,088575 | $0,086867 |
2024-04-18 | $525.557.822 | $7.037.199 | $0,080639 | $0,088575 |
2024-04-17 | $561.726.578 | $8.278.698 | $0,086217 | $0,080639 |
2024-04-16 | $572.523.699 | $14.589.207 | $0,088083 | $0,086217 |
2024-04-15 | $568.079.813 | $14.347.400 | $0,087040 | $0,088083 |
2024-04-14 | $532.843.084 | $18.511.000 | $0,080830 | $0,087040 |
2024-04-13 | $626.537.963 | $22.512.008 | $0,097136 | $0,080830 |
2024-04-12 | $744.933.038 | $37.536.896 | $0,114467 | $0,097136 |
2024-04-11 | $714.838.907 | $28.954.776 | $0,109745 | $0,114467 |
2024-04-10 | $750.370.786 | $86.739.956 | $0,113662 | $0,109745 |
2024-04-09 | $610.991.755 | $7.878.838 | $0,093795 | $0,113662 |
2024-04-08 | $596.327.525 | $12.289.084 | $0,092054 | $0,093795 |
2024-04-07 | $593.770.960 | $43.776.066 | $0,091129 | $0,092054 |
2024-04-06 | $549.330.118 | $3.865.974 | $0,084436 | $0,091129 |
2024-04-05 | $569.269.822 | $7.956.653 | $0,087630 | $0,084436 |
2024-04-04 | $550.272.146 | $7.487.297 | $0,084591 | $0,087630 |
2024-04-03 | $545.892.642 | $12.761.330 | $0,084264 | $0,084591 |
2024-04-02 | $605.562.798 | $51.422.619 | $0,093182 | $0,084264 |
2024-04-01 | $663.407.101 | $99.584.758 | $0,101131 | $0,093182 |
2024-03-31 | $536.884.031 | $2.846.458 | $0,082692 | $0,101131 |
2024-03-30 | $546.261.531 | $3.738.177 | $0,084087 | $0,082692 |
2024-03-29 | $556.123.995 | $7.336.139 | $0,085591 | $0,084087 |
2024-03-28 | $549.538.136 | $5.868.441 | $0,084560 | $0,085591 |
2024-03-27 | $582.560.096 | $6.404.705 | $0,089839 | $0,084560 |
2024-03-26 | $559.620.705 | $5.547.860 | $0,086752 | $0,089839 |
Menginginkan data dalam mata uang lain? Gunakan API kami