THORChain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $1.912.489.512 | $316.431.396 | $5,70 | N/A |
2024-04-22 | $1.882.953.051 | $263.784.504 | $5,61 | $5,70 |
2024-04-21 | $1.889.896.269 | $267.913.082 | $5,64 | $5,61 |
2024-04-20 | $1.813.237.655 | $451.452.974 | $5,41 | $5,64 |
2024-04-19 | $1.639.180.323 | $476.532.526 | $4,89 | $5,41 |
2024-04-18 | $1.595.067.271 | $349.450.709 | $4,77 | $4,89 |
2024-04-17 | $1.701.765.059 | $373.462.010 | $5,09 | $4,77 |
2024-04-16 | $1.728.978.251 | $416.515.287 | $5,18 | $5,09 |
2024-04-15 | $1.809.163.825 | $500.672.133 | $5,41 | $5,18 |
2024-04-14 | $1.664.918.099 | $652.095.014 | $4,98 | $5,41 |
2024-04-13 | $1.955.526.094 | $403.270.467 | $5,87 | $4,98 |
2024-04-12 | $2.394.009.927 | $394.340.050 | $7,18 | $5,87 |
2024-04-11 | $2.515.617.743 | $391.101.120 | $7,54 | $7,18 |
2024-04-10 | $2.460.333.885 | $392.449.345 | $7,36 | $7,54 |
2024-04-09 | $2.599.784.997 | $420.635.702 | $7,78 | $7,36 |
2024-04-08 | $2.477.858.767 | $218.104.421 | $7,41 | $7,78 |
2024-04-07 | $2.528.344.743 | $260.485.866 | $7,58 | $7,41 |
2024-04-06 | $2.506.103.101 | $364.343.931 | $7,49 | $7,58 |
2024-04-05 | $2.523.774.874 | $397.587.889 | $7,56 | $7,49 |
2024-04-04 | $2.464.783.665 | $387.095.152 | $7,36 | $7,56 |
2024-04-03 | $2.550.412.174 | $488.852.543 | $7,60 | $7,36 |
2024-04-02 | $2.755.797.487 | $313.335.922 | $8,22 | $7,60 |
2024-04-01 | $2.915.002.247 | $175.207.306 | $8,70 | $8,22 |
2024-03-31 | $2.808.590.057 | $207.786.931 | $8,39 | $8,70 |
2024-03-30 | $2.949.135.076 | $360.174.694 | $8,77 | $8,39 |
2024-03-29 | $3.117.297.663 | $724.986.466 | $9,28 | $8,77 |
2024-03-28 | $2.975.871.454 | $731.167.434 | $8,90 | $9,28 |
2024-03-27 | $3.164.773.430 | $794.435.320 | $9,49 | $8,90 |
2024-03-26 | $3.042.256.199 | $554.505.807 | $9,03 | $9,49 |
2024-03-25 | $2.938.426.559 | $296.262.837 | $8,74 | $9,03 |
2024-03-24 | $2.720.137.634 | $417.160.200 | $8,09 | $8,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami