| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-27 | $422.639.510 | $36.245.261 | $1,40 | N/A |
| 2023-03-26 | $417.872.245 | $39.999.670 | $1,39 | $1,40 |
| 2023-03-25 | $418.857.219 | $62.104.441 | $1,39 | $1,39 |
| 2023-03-24 | $435.071.769 | $57.600.260 | $1,45 | $1,39 |
| 2023-03-23 | $412.998.081 | $82.352.531 | $1,37 | $1,45 |
| 2023-03-22 | $439.515.968 | $70.298.744 | $1,46 | $1,37 |
| 2023-03-21 | $423.262.829 | $85.343.047 | $1,41 | $1,46 |
| 2023-03-20 | $442.376.845 | $66.052.916 | $1,46 | $1,41 |
| 2023-03-19 | $428.953.490 | $90.317.867 | $1,43 | $1,46 |
| 2023-03-18 | $441.967.707 | $91.447.311 | $1,47 | $1,43 |
| 2023-03-17 | $413.808.476 | $71.301.409 | $1,38 | $1,47 |
| 2023-03-16 | $405.895.205 | $99.339.185 | $1,35 | $1,38 |
| 2023-03-15 | $437.766.091 | $163.275.253 | $1,46 | $1,35 |
| 2023-03-14 | $424.505.918 | $133.992.794 | $1,41 | $1,46 |
| 2023-03-13 | $401.136.574 | $75.177.504 | $1,34 | $1,41 |
| 2023-03-12 | $363.762.066 | $88.547.445 | $1,21 | $1,34 |
| 2023-03-11 | $372.106.255 | $93.091.861 | $1,23 | $1,21 |
| 2023-03-10 | $381.727.548 | $73.225.034 | $1,27 | $1,23 |
| 2023-03-09 | $412.215.095 | $53.880.366 | $1,37 | $1,27 |
| 2023-03-08 | $441.291.090 | $49.360.550 | $1,47 | $1,37 |
| 2023-03-07 | $451.039.404 | $47.207.089 | $1,50 | $1,47 |
| 2023-03-06 | $445.034.064 | $49.792.194 | $1,48 | $1,50 |
| 2023-03-05 | $441.330.139 | $41.057.946 | $1,47 | $1,48 |
| 2023-03-04 | $454.644.066 | $71.840.806 | $1,51 | $1,47 |
| 2023-03-03 | $493.248.903 | $59.430.752 | $1,64 | $1,51 |
| 2023-03-02 | $504.022.968 | $60.285.159 | $1,68 | $1,64 |
| 2023-03-01 | $473.068.274 | $52.094.473 | $1,57 | $1,68 |
| 2023-02-28 | $486.931.151 | $46.496.801 | $1,61 | $1,57 |
| 2023-02-27 | $496.892.454 | $33.108.505 | $1,65 | $1,61 |
| 2023-02-26 | $482.330.127 | $41.334.650 | $1,61 | $1,65 |
| 2023-02-25 | $494.144.841 | $57.249.542 | $1,64 | $1,61 |
