ti-value  (TV)
Ti-Value (TV)
$0,00720472 -23.2%
0,00000022 BTC -16.7%
29 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$31.721
24j Rendah / 24j Tinggi
$0,00601869 / $0,01448720
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value AED (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-21 DH0,00000000 DH198.500 DH0,04444511 N/A
2021-01-20 DH0,00000000 DH136.569 DH0,03137407 DH0,04444511
2021-01-19 DH0,00000000 DH233.058 DH0,053148 DH0,03137407
2021-01-18 DH0,00000000 DH245.460 DH0,052035 DH0,053148
2021-01-17 DH0,00000000 DH233.230 DH0,04071059 DH0,052035
2021-01-16 DH0,00000000 DH225.308 DH0,04665968 DH0,04071059
2021-01-15 DH0,00000000 DH208.025 DH0,04680744 DH0,04665968
2021-01-14 DH0,00000000 DH149.576 DH0,03451436 DH0,04680744
2021-01-13 DH0,00000000 DH186.068 DH0,04241923 DH0,03451436
2021-01-12 DH0,00000000 DH201.960 DH0,03876234 DH0,04241923
2021-01-11 DH0,00000000 DH147.786 DH0,02666281 DH0,03876234
2021-01-10 DH0,00000000 DH195.341 DH0,03877836 DH0,02666281
2021-01-09 DH0,00000000 DH154.850 DH0,02947836 DH0,03877836
2021-01-08 DH0,00000000 DH161.510 DH0,01591464 DH0,02947836
2021-01-07 DH0,00000000 DH290.664 DH0,052079 DH0,01591464
2021-01-06 DH0,00000000 DH307.369 DH0,069681 DH0,052079
2021-01-05 DH0,00000000 DH299.566 DH0,061064 DH0,069681
2021-01-04 DH0,00000000 DH322.589 DH0,069137 DH0,061064
2021-01-03 DH0,00000000 DH266.945 DH0,058898 DH0,069137
2021-01-02 DH0,00000000 DH327.168 DH0,071386 DH0,058898
2021-01-01 DH0,00000000 DH236.696 DH0,053810 DH0,071386
2020-12-31 DH0,00000000 DH310.646 DH0,067575 DH0,053810
2020-12-30 DH0,00000000 DH274.693 DH0,054762 DH0,067575
2020-12-29 DH0,00000000 DH303.956 DH0,067334 DH0,054762
2020-12-28 DH0,00000000 DH247.767 DH0,055571 DH0,067334
2020-12-27 DH0,00000000 DH290.904 DH0,066507 DH0,055571
2020-12-26 DH0,00000000 DH229.548 DH0,04948009 DH0,066507
2020-12-25 DH0,00000000 DH207.521 DH0,04443415 DH0,04948009
2020-12-24 DH0,00000000 DH243.040 DH0,052821 DH0,04443415
2020-12-23 DH0,00000000 DH186.859 DH0,04351880 DH0,052821
2020-12-22 DH0,00000000 DH202.507 DH0,04377291 DH0,04351880
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android