👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00576264 -0,30%
0,00000069 BTC -0,67%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.515,12
24j Rendah / 24j Tinggi
$0,00574991 / $0,00693654
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 DH0,02135699 N/A
2020-01-25 DH0,02125342 DH0,02135699
2020-01-24 DH0,02142088 DH0,02125342
2020-01-23 DH0,02164710 DH0,02142088
2020-01-22 DH0,02188228 DH0,02164710
2020-01-21 DH0,02194452 DH0,02188228
2020-01-20 DH0,02146430 DH0,02194452
2020-01-19 DH0,02201914 DH0,02146430
2020-01-18 DH0,02233454 DH0,02201914
2020-01-17 DH0,02042848 DH0,02233454
2020-01-16 DH0,02265589 DH0,02042848
2020-01-15 DH0,02156124 DH0,02265589
2020-01-14 DH0,01936286 DH0,02156124
2020-01-13 DH0,01900030 DH0,01936286
2020-01-12 DH0,01864343 DH0,01900030
2020-01-11 DH0,01828536 DH0,01864343
2020-01-10 DH0,01774435 DH0,01828536
2020-01-09 DH0,01925648 DH0,01774435
2020-01-08 DH0,02037248 DH0,01925648
2020-01-07 DH0,01997731 DH0,02037248
2020-01-06 DH0,01913983 DH0,01997731
2020-01-05 DH0,01908923 DH0,01913983
2020-01-04 DH0,02086409 DH0,01908923
2020-01-03 DH0,02217064 DH0,02086409
2020-01-02 DH0,02441935 DH0,02217064
2020-01-01 DH0,02355243 DH0,02441935
2019-12-31 DH0,02327855 DH0,02355243
2019-12-30 DH0,02904512 DH0,02327855
2019-12-29 DH0,03402753 DH0,02904512
2019-12-28 DH0,03867412 DH0,03402753
2019-12-27 DH2,25 DH0,03867412
CoinGecko for iOS
CoinGecko for Android