👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00600417 -1,8%
0,00000067 BTC -1,7%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$18.247,33
24j Rendah / 24j Tinggi
$0,00574621 / $0,00626264
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-18 $0,364828 N/A
2020-01-17 $0,333078 $0,364828
2020-01-16 $0,369292 $0,333078
2020-01-15 $0,352131 $0,369292
2020-01-14 $0,315967 $0,352131
2020-01-13 $0,308386 $0,315967
2020-01-12 $0,303189 $0,308386
2020-01-11 $0,297423 $0,303189
2020-01-10 $0,288554 $0,297423
2020-01-09 $0,313592 $0,288554
2020-01-08 $0,331380 $0,313592
2020-01-07 $0,324853 $0,331380
2020-01-06 $0,311184 $0,324853
2020-01-05 $0,310393 $0,311184
2020-01-04 $0,339252 $0,310393
2020-01-03 $0,360984 $0,339252
2020-01-02 $0,398418 $0,360984
2020-01-01 $0,383697 $0,398418
2019-12-31 $0,379518 $0,383697
2019-12-30 $0,472733 $0,379518
2019-12-29 $0,554266 $0,472733
2019-12-28 $0,629953 $0,554266
2019-12-27 $36,69 $0,629953
2019-12-26 $63,68 $36,69
2019-12-25 $0,634250 $63,68
2019-12-24 $0,673235 $0,634250
2019-12-23 $0,652184 $0,673235
2019-12-22 $0,650256 $0,652184
2019-12-21 $0,639293 $0,650256
2019-12-20 $0,649476 $0,639293
2019-12-19 $0,642144 $0,649476
CoinGecko for iOS
CoinGecko for Android