ti-value  (TV)
Ti-Value (TV)
$0,01137597 75.8%
0,00000035 BTC 78.0%
29 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$49.520
24j Rendah / 24j Tinggi
$0,00634550 / $0,01402213
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value ARS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-23 $0,00000000 $3.868.654 $0,904875 N/A
2021-01-22 $0,00000000 $4.096.494 $0,699822 $0,904875
2021-01-21 $0,00000000 $4.666.320 $1,04 $0,699822
2021-01-20 $0,00000000 $3.205.306 $0,736359 $1,04
2021-01-19 $0,00000000 $5.461.419 $1,25 $0,736359
2021-01-18 $0,00000000 $5.748.443 $1,22 $1,25
2021-01-17 $0,00000000 $5.444.188 $0,950291 $1,22
2021-01-16 $0,00000000 $5.259.356 $1,09 $0,950291
2021-01-15 $0,00000000 $4.850.431 $1,09 $1,09
2021-01-14 $0,00000000 $3.484.043 $0,803937 $1,09
2021-01-13 $0,00000000 $4.329.547 $0,987037 $0,803937
2021-01-12 $0,00000000 $4.690.800 $0,900307 $0,987037
2021-01-11 $0,00000000 $3.433.823 $0,619511 $0,900307
2021-01-10 $0,00000000 $4.526.342 $0,898552 $0,619511
2021-01-09 $0,00000000 $3.587.017 $0,682852 $0,898552
2021-01-08 $0,00000000 $3.734.470 $0,367981 $0,682852
2021-01-07 $0,00000000 $6.718.431 $1,20 $0,367981
2021-01-06 $0,00000000 $7.097.266 $1,61 $1,20
2021-01-05 $0,00000000 $6.908.106 $1,41 $1,61
2021-01-04 $0,00000000 $7.404.410 $1,59 $1,41
2021-01-03 $0,00000000 $6.185.643 $1,36 $1,59
2021-01-02 $0,00000000 $7.581.144 $1,65 $1,36
2021-01-01 $0,00000000 $5.417.946 $1,23 $1,65
2020-12-31 $0,00000000 $7.116.132 $1,55 $1,23
2020-12-30 $0,00000000 $6.284.522 $1,25 $1,55
2020-12-29 $0,00000000 $6.937.618 $1,54 $1,25
2020-12-28 $0,00000000 $5.618.525 $1,26 $1,54
2020-12-27 $0,00000000 $6.561.118 $1,50 $1,26
2020-12-26 $0,00000000 $5.177.276 $1,12 $1,50
2020-12-25 $0,00000000 $4.704.130 $1,01 $1,12
2020-12-24 $0,00000000 $5.515.353 $1,20 $1,01
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android